Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:21 | 114 | 197,99 |
03.10.24 15:38:58 | 100 | 198,83 |
03.10.24 15:38:37 | 100 | 198,00 |
03.10.24 15:38:37 | 100 | 198,09 |
03.10.24 15:38:37 | 100 | 198,20 |
03.10.24 15:35:01 | 100 | 198,83 |
03.10.24 15:32:21 | 100 | 198,83 |
03.10.24 15:32:15 | 202 | 197,99 |
03.10.24 15:31:19 | 100 | 198,83 |
03.10.24 15:31:16 | 100 | 198,83 |
03.10.24 15:31:16 | 100 | 198,83 |
03.10.24 15:31:15 | 139 | 198,83 |
03.10.24 15:31:08 | 100 | 198,83 |
03.10.24 15:30:01 | 100 | 198,81 |
03.10.24 15:30:00 | 1,21 Tsd. | 199,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | - | 199,66 |
02.10.24 22:00:02 | 58,33 Tsd. | 199,66 |
02.10.24 21:59:59 | 316 | 199,60 |
02.10.24 21:59:59 | 110 | 199,61 |
02.10.24 21:59:57 | 100 | 199,68 |
02.10.24 21:59:57 | 204 | 199,67 |
02.10.24 21:59:57 | 100 | 199,66 |
02.10.24 21:59:57 | 100 | 199,64 |
02.10.24 21:59:57 | 100 | 199,64 |
02.10.24 21:59:57 | 100 | 199,64 |
02.10.24 21:59:57 | 107 | 199,58 |
02.10.24 21:59:56 | 101 | 199,58 |
02.10.24 21:59:55 | 100 | 199,58 |
02.10.24 21:59:53 | 100 | 199,67 |
02.10.24 21:59:50 | 100 | 199,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:50 | 197 | 199,62 |
02.10.24 21:59:48 | 137 | 199,65 |
02.10.24 21:59:40 | 100 | 199,70 |
02.10.24 21:59:37 | 100 | 199,70 |
02.10.24 21:59:37 | 100 | 199,70 |
02.10.24 21:59:37 | 103 | 199,70 |
02.10.24 21:59:37 | 200 | 199,70 |
02.10.24 21:59:37 | 239 | 199,70 |
02.10.24 21:59:34 | 100 | 199,76 |
02.10.24 21:59:25 | 100 | 199,74 |
02.10.24 21:59:24 | 100 | 199,72 |
02.10.24 21:59:12 | 100 | 199,73 |
02.10.24 21:59:12 | 100 | 199,73 |
02.10.24 21:59:10 | 200 | 199,70 |
02.10.24 21:59:10 | 259 | 199,70 |