Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:13 | 100 | 199,77 |
02.10.24 20:57:13 | 100 | 199,75 |
02.10.24 20:57:13 | 100 | 199,70 |
02.10.24 20:57:13 | 100 | 199,70 |
02.10.24 20:57:13 | 100 | 199,70 |
02.10.24 20:57:13 | 100 | 199,69 |
02.10.24 20:57:13 | 103 | 199,63 |
02.10.24 20:57:13 | 100 | 199,70 |
02.10.24 20:57:13 | 100 | 199,64 |
02.10.24 20:55:34 | 100 | 199,71 |
02.10.24 20:55:12 | 100 | 199,79 |
02.10.24 20:55:12 | 300 | 199,79 |
02.10.24 20:51:58 | 100 | 199,71 |
02.10.24 20:51:58 | 100 | 199,84 |
02.10.24 20:51:58 | 100 | 199,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:39 | 442 | 199,64 |
02.10.24 20:46:47 | 100 | 199,77 |
02.10.24 20:46:43 | 100 | 199,63 |
02.10.24 20:45:39 | 100 | 199,51 |
02.10.24 20:45:00 | 100 | 199,59 |
02.10.24 20:42:48 | 100 | 199,69 |
02.10.24 20:38:23 | 163 | 199,50 |
02.10.24 20:38:15 | 100 | 199,50 |
02.10.24 20:38:15 | 100 | 199,55 |
02.10.24 20:38:15 | 100 | 199,50 |
02.10.24 20:38:15 | 100 | 199,50 |
02.10.24 20:38:15 | 100 | 199,45 |
02.10.24 20:38:15 | 100 | 199,50 |
02.10.24 20:38:15 | 100 | 199,50 |
02.10.24 20:38:15 | 100 | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:10 | 100 | 199,70 |
02.10.24 20:36:10 | 100 | 199,70 |
02.10.24 20:36:10 | 100 | 199,59 |
02.10.24 20:36:10 | 100 | 199,68 |
02.10.24 20:35:18 | 100 | 199,51 |
02.10.24 20:33:54 | 100 | 199,56 |
02.10.24 20:33:53 | 100 | 199,48 |
02.10.24 20:33:24 | 100 | 199,48 |
02.10.24 20:33:10 | 116 | 199,33 |
02.10.24 20:27:17 | 100 | 199,48 |
02.10.24 20:26:13 | 100 | 199,49 |
02.10.24 20:25:30 | 100 | 199,49 |
02.10.24 20:24:42 | 100 | 199,40 |
02.10.24 20:21:26 | 100 | 199,26 |
02.10.24 20:20:50 | 100 | 199,26 |