Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:22 | 107 | 199,43 |
02.10.24 21:40:22 | 101 | 199,43 |
02.10.24 21:39:11 | 100 | 199,51 |
02.10.24 21:38:35 | 100 | 199,49 |
02.10.24 21:37:44 | 100 | 199,49 |
02.10.24 21:37:44 | 100 | 199,48 |
02.10.24 21:37:42 | 100 | 199,48 |
02.10.24 21:36:47 | 100 | 199,50 |
02.10.24 21:36:09 | 100 | 199,43 |
02.10.24 21:35:33 | 100 | 199,43 |
02.10.24 21:34:01 | 100 | 199,56 |
02.10.24 21:34:01 | 100 | 199,46 |
02.10.24 21:32:43 | 100 | 199,53 |
02.10.24 21:32:41 | 100 | 199,46 |
02.10.24 21:32:41 | 100 | 199,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:41 | 120 | 199,45 |
02.10.24 21:32:39 | 135 | 199,44 |
02.10.24 21:32:19 | 100 | 199,40 |
02.10.24 21:31:46 | 100 | 199,37 |
02.10.24 21:30:42 | 100 | 199,37 |
02.10.24 21:30:42 | 100 | 199,37 |
02.10.24 21:30:42 | 100 | 199,37 |
02.10.24 21:28:31 | 100 | 199,63 |
02.10.24 21:27:49 | 100 | 199,47 |
02.10.24 21:27:10 | 114 | 199,51 |
02.10.24 21:27:06 | 100 | 199,51 |
02.10.24 21:25:30 | 100 | 199,50 |
02.10.24 21:23:22 | 206 | 199,40 |
02.10.24 21:23:00 | 100 | 199,33 |
02.10.24 21:22:11 | 116 | 199,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:11 | 100 | 199,40 |
02.10.24 21:22:11 | 100 | 199,44 |
02.10.24 21:22:11 | 100 | 199,44 |
02.10.24 21:22:11 | 100 | 199,44 |
02.10.24 21:22:10 | 100 | 199,54 |
02.10.24 21:22:10 | 100 | 199,58 |
02.10.24 21:22:10 | 100 | 199,50 |
02.10.24 21:22:10 | 100 | 199,50 |
02.10.24 21:22:10 | 156 | 199,50 |
02.10.24 21:18:45 | 147 | 199,65 |
02.10.24 21:17:39 | 100 | 199,65 |
02.10.24 21:16:04 | 100 | 199,60 |
02.10.24 21:15:21 | 100 | 199,70 |
02.10.24 21:13:06 | 100 | 199,61 |
02.10.24 21:11:21 | 100 | 199,62 |