Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:00 | 100 | 199,39 |
02.10.24 16:58:29 | 100 | 199,55 |
02.10.24 16:58:04 | 100 | 199,57 |
02.10.24 16:58:00 | 100 | 199,57 |
02.10.24 16:56:10 | 100 | 199,58 |
02.10.24 16:55:21 | 100 | 199,74 |
02.10.24 16:55:00 | 100 | 199,71 |
02.10.24 16:52:57 | 100 | 199,59 |
02.10.24 16:52:53 | 100 | 199,50 |
02.10.24 16:52:53 | 188 | 199,50 |
02.10.24 16:52:12 | 100 | 199,60 |
02.10.24 16:51:00 | 366 | 199,60 |
02.10.24 16:47:34 | 100 | 199,79 |
02.10.24 16:47:12 | 264 | 199,80 |
02.10.24 16:46:17 | 115 | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:06 | 100 | 199,60 |
02.10.24 16:44:34 | 100 | 199,66 |
02.10.24 16:42:20 | 100 | 199,62 |
02.10.24 16:41:55 | 100 | 199,64 |
02.10.24 16:41:55 | 100 | 199,62 |
02.10.24 16:41:45 | 100 | 199,62 |
02.10.24 16:41:04 | 100 | 199,53 |
02.10.24 16:41:04 | 100 | 199,55 |
02.10.24 16:41:04 | 100 | 199,53 |
02.10.24 16:41:04 | 100 | 199,59 |
02.10.24 16:41:04 | 100 | 199,56 |
02.10.24 16:41:04 | 100 | 199,54 |
02.10.24 16:41:04 | 100 | 199,54 |
02.10.24 16:36:33 | 100 | 199,34 |
02.10.24 16:36:22 | 100 | 199,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:25 | 118 | 199,37 |
02.10.24 16:34:25 | 100 | 199,37 |
02.10.24 16:34:25 | 100 | 199,37 |
02.10.24 16:34:25 | 100 | 199,37 |
02.10.24 16:30:51 | 100 | 199,37 |
02.10.24 16:30:41 | 100 | 199,37 |
02.10.24 16:30:08 | 138 | 199,60 |
02.10.24 16:30:08 | 100 | 199,38 |
02.10.24 16:30:04 | 100 | 199,39 |
02.10.24 16:30:04 | 100 | 199,37 |
02.10.24 16:30:04 | 100 | 199,36 |
02.10.24 16:30:04 | 100 | 199,35 |
02.10.24 16:30:04 | 100 | 199,37 |
02.10.24 16:30:04 | 100 | 199,37 |
02.10.24 16:30:02 | 100 | 199,39 |