Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:39 | 124 | 199,57 |
01.10.24 21:52:37 | 150 | 199,55 |
01.10.24 21:52:10 | 100 | 199,59 |
01.10.24 21:52:09 | 167 | 199,63 |
01.10.24 21:51:38 | 100 | 199,55 |
01.10.24 21:51:11 | 100 | 199,52 |
01.10.24 21:50:38 | 100 | 199,63 |
01.10.24 21:50:10 | 100 | 199,63 |
01.10.24 21:50:07 | 100 | 199,60 |
01.10.24 21:50:06 | 100 | 199,64 |
01.10.24 21:50:06 | 100 | 199,61 |
01.10.24 21:50:00 | 100 | 199,67 |
01.10.24 21:49:38 | 134 | 199,66 |
01.10.24 21:49:31 | 211 | 199,60 |
01.10.24 21:49:30 | 100 | 199,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:30 | 100 | 199,64 |
01.10.24 21:49:28 | 100 | 199,65 |
01.10.24 21:49:27 | 100 | 199,65 |
01.10.24 21:49:08 | 100 | 199,68 |
01.10.24 21:49:04 | 100 | 199,68 |
01.10.24 21:49:00 | 128 | 199,69 |
01.10.24 21:49:00 | 100 | 199,62 |
01.10.24 21:49:00 | 167 | 199,65 |
01.10.24 21:48:57 | 180 | 199,74 |
01.10.24 21:48:57 | 125 | 199,77 |
01.10.24 21:48:44 | 100 | 199,81 |
01.10.24 21:48:25 | 100 | 199,86 |
01.10.24 21:46:44 | 100 | 199,84 |
01.10.24 21:46:41 | 100 | 199,82 |
01.10.24 21:46:41 | 100 | 199,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:41 | 221 | 199,83 |
01.10.24 21:46:28 | 100 | 199,80 |
01.10.24 21:46:28 | 100 | 199,76 |
01.10.24 21:46:28 | 200 | 199,68 |
01.10.24 21:46:28 | 100 | 199,81 |
01.10.24 21:46:28 | 129 | 199,80 |
01.10.24 21:46:28 | 230 | 199,69 |
01.10.24 21:46:28 | 100 | 199,80 |
01.10.24 21:46:28 | 170 | 199,69 |
01.10.24 21:46:28 | 100 | 199,69 |
01.10.24 21:46:28 | 101 | 199,69 |
01.10.24 21:46:28 | 100 | 199,70 |
01.10.24 21:46:28 | 100 | 199,70 |
01.10.24 21:46:28 | 113 | 199,70 |
01.10.24 21:46:28 | 100 | 199,82 |