Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:57 | 100 | 199,45 |
01.10.24 21:13:57 | 100 | 199,45 |
01.10.24 21:12:27 | 100 | 199,39 |
01.10.24 21:11:13 | 100 | 199,30 |
01.10.24 21:11:13 | 100 | 199,30 |
01.10.24 21:10:05 | 100 | 199,54 |
01.10.24 21:08:23 | 100 | 199,51 |
01.10.24 21:00:43 | 100 | 199,23 |
01.10.24 21:00:43 | 100 | 199,23 |
01.10.24 20:59:49 | 100 | 199,25 |
01.10.24 20:59:49 | 142 | 199,24 |
01.10.24 20:59:23 | 100 | 199,19 |
01.10.24 20:59:23 | 100 | 199,19 |
01.10.24 20:59:23 | 100 | 199,19 |
01.10.24 20:59:20 | 381 | 199,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:11 | 101 | 199,09 |
01.10.24 20:59:11 | 100 | 199,08 |
01.10.24 20:59:02 | 200 | 198,97 |
01.10.24 20:59:02 | 100 | 198,97 |
01.10.24 20:58:15 | 144 | 198,97 |
01.10.24 20:58:14 | 100 | 198,97 |
01.10.24 20:58:14 | 100 | 198,97 |
01.10.24 20:58:14 | 100 | 198,97 |
01.10.24 20:58:00 | 100 | 198,97 |
01.10.24 20:57:24 | 100 | 198,98 |
01.10.24 20:57:24 | 100 | 198,98 |
01.10.24 20:57:24 | 100 | 198,99 |
01.10.24 20:57:24 | 100 | 198,97 |
01.10.24 20:57:24 | 100 | 198,96 |
01.10.24 20:57:24 | 100 | 198,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:23 | 100 | 198,90 |
01.10.24 20:57:23 | 100 | 198,90 |
01.10.24 20:57:23 | 100 | 198,84 |
01.10.24 20:57:23 | 100 | 198,94 |
01.10.24 20:57:23 | 100 | 198,89 |
01.10.24 20:57:23 | 100 | 198,83 |
01.10.24 20:56:23 | 100 | 198,82 |
01.10.24 20:56:23 | 100 | 198,83 |
01.10.24 20:56:22 | 100 | 198,82 |
01.10.24 20:56:22 | 100 | 198,82 |
01.10.24 20:56:21 | 100 | 198,81 |
01.10.24 20:56:21 | 100 | 198,84 |
01.10.24 20:56:21 | 100 | 198,84 |
01.10.24 20:56:06 | 100 | 198,84 |
01.10.24 20:56:00 | 100 | 198,84 |