Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:00 | 625 | 198,82 |
01.10.24 20:09:53 | 100 | 198,71 |
01.10.24 20:09:53 | 100 | 198,71 |
01.10.24 20:09:53 | 100 | 198,70 |
01.10.24 20:09:53 | 100 | 198,71 |
01.10.24 20:09:53 | 100 | 198,71 |
01.10.24 20:09:53 | 100 | 198,71 |
01.10.24 20:09:52 | 100 | 198,70 |
01.10.24 20:09:33 | 100 | 198,81 |
01.10.24 20:09:25 | 200 | 198,65 |
01.10.24 20:08:34 | 100 | 198,63 |
01.10.24 20:08:06 | 100 | 198,57 |
01.10.24 20:07:05 | 100 | 198,43 |
01.10.24 20:06:27 | 100 | 198,52 |
01.10.24 20:06:27 | 100 | 198,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:00 | 119 | 198,42 |
01.10.24 20:05:23 | 100 | 198,32 |
01.10.24 20:05:20 | 100 | 198,42 |
01.10.24 20:05:03 | 123 | 198,33 |
01.10.24 20:04:14 | 100 | 198,33 |
01.10.24 20:00:56 | 100 | 198,30 |
01.10.24 20:00:56 | 100 | 198,33 |
01.10.24 19:57:26 | 100 | 198,33 |
01.10.24 19:57:26 | 100 | 198,39 |
01.10.24 19:57:19 | 100 | 198,33 |
01.10.24 19:57:19 | 100 | 198,30 |
01.10.24 19:57:19 | 100 | 198,30 |
01.10.24 19:57:19 | 101 | 198,29 |
01.10.24 19:55:21 | 166 | 198,17 |
01.10.24 19:55:16 | 379 | 198,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:16 | 100 | 198,17 |
01.10.24 19:54:02 | 100 | 198,06 |
01.10.24 19:52:24 | 153 | 198,15 |
01.10.24 19:48:59 | 100 | 198,18 |
01.10.24 19:48:58 | 100 | 198,17 |
01.10.24 19:48:58 | 100 | 198,27 |
01.10.24 19:48:58 | 124 | 198,26 |
01.10.24 19:48:58 | 100 | 198,24 |
01.10.24 19:48:05 | 100 | 198,13 |
01.10.24 19:48:05 | 100 | 198,13 |
01.10.24 19:44:11 | 100 | 198,13 |
01.10.24 19:43:26 | 100 | 198,21 |
01.10.24 19:43:26 | 100 | 198,22 |
01.10.24 19:43:22 | 100 | 198,12 |
01.10.24 19:36:30 | 100 | 198,20 |