Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:53 | 100 | 198,93 |
01.10.24 17:42:21 | 100 | 198,97 |
01.10.24 17:41:14 | 100 | 198,81 |
01.10.24 17:40:07 | 100 | 198,95 |
01.10.24 17:40:03 | 100 | 198,89 |
01.10.24 17:40:03 | 100 | 198,89 |
01.10.24 17:39:50 | 100 | 198,91 |
01.10.24 17:34:42 | 100 | 198,81 |
01.10.24 17:34:42 | 100 | 198,82 |
01.10.24 17:34:42 | 125 | 198,80 |
01.10.24 17:34:42 | 100 | 198,82 |
01.10.24 17:34:42 | 137 | 198,82 |
01.10.24 17:34:03 | 100 | 198,90 |
01.10.24 17:33:45 | 100 | 198,90 |
01.10.24 17:33:38 | 100 | 198,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:37 | 100 | 198,97 |
01.10.24 17:31:14 | 100 | 198,87 |
01.10.24 17:31:09 | 100 | 198,97 |
01.10.24 17:31:05 | 100 | 198,87 |
01.10.24 17:31:03 | 100 | 198,87 |
01.10.24 17:31:03 | 100 | 198,76 |
01.10.24 17:30:24 | 100 | 198,84 |
01.10.24 17:30:24 | 100 | 198,87 |
01.10.24 17:30:24 | 100 | 198,84 |
01.10.24 17:30:24 | 190 | 198,97 |
01.10.24 17:30:24 | 100 | 198,93 |
01.10.24 17:30:24 | 200 | 198,92 |
01.10.24 17:29:18 | 100 | 198,78 |
01.10.24 17:29:18 | 100 | 198,78 |
01.10.24 17:29:14 | 100 | 198,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:59 | 100 | 198,79 |
01.10.24 17:28:59 | 100 | 198,79 |
01.10.24 17:28:59 | 200 | 198,79 |
01.10.24 17:28:59 | 100 | 198,74 |
01.10.24 17:28:59 | 318 | 198,99 |
01.10.24 17:28:59 | 564 | 198,99 |
01.10.24 17:28:59 | 100 | 198,86 |
01.10.24 17:28:59 | 100 | 198,82 |
01.10.24 17:28:59 | 100 | 198,82 |
01.10.24 17:28:59 | 100 | 198,74 |
01.10.24 17:28:59 | 153 | 198,86 |
01.10.24 17:28:59 | 100 | 198,84 |
01.10.24 17:28:59 | 100 | 198,85 |
01.10.24 17:28:59 | 100 | 198,85 |
01.10.24 17:28:59 | 100 | 198,85 |