Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:59 | 100 | 198,83 |
01.10.24 17:28:59 | 100 | 198,83 |
01.10.24 17:28:59 | 100 | 198,81 |
01.10.24 17:28:59 | 100 | 198,74 |
01.10.24 17:28:59 | 100 | 198,75 |
01.10.24 17:28:59 | 100 | 198,80 |
01.10.24 17:28:59 | 100 | 198,80 |
01.10.24 17:28:59 | 100 | 198,80 |
01.10.24 17:28:59 | 100 | 198,80 |
01.10.24 17:28:59 | 268 | 198,74 |
01.10.24 17:28:59 | 100 | 198,74 |
01.10.24 17:28:34 | 100 | 198,70 |
01.10.24 17:28:34 | 100 | 198,73 |
01.10.24 17:28:34 | 100 | 198,84 |
01.10.24 17:28:10 | 100 | 198,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:58 | 100 | 198,57 |
01.10.24 17:21:34 | 100 | 198,51 |
01.10.24 17:20:29 | 100 | 198,39 |
01.10.24 17:19:44 | 100 | 198,30 |
01.10.24 17:19:44 | 100 | 198,29 |
01.10.24 17:19:44 | 100 | 198,32 |
01.10.24 17:19:07 | 100 | 198,26 |
01.10.24 17:19:06 | 100 | 198,34 |
01.10.24 17:19:06 | 100 | 198,35 |
01.10.24 17:19:06 | 405 | 198,35 |
01.10.24 17:19:06 | 126 | 198,34 |
01.10.24 17:19:06 | 100 | 198,34 |
01.10.24 17:19:06 | 100 | 198,32 |
01.10.24 17:19:03 | 100 | 198,18 |
01.10.24 17:18:11 | 100 | 198,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:11 | 100 | 198,30 |
01.10.24 17:16:55 | 100 | 198,14 |
01.10.24 17:16:55 | 100 | 198,19 |
01.10.24 17:14:31 | 100 | 198,13 |
01.10.24 17:11:42 | 100 | 198,03 |
01.10.24 17:10:35 | 100 | 197,98 |
01.10.24 17:10:35 | 100 | 197,99 |
01.10.24 17:10:35 | 100 | 197,99 |
01.10.24 17:10:35 | 100 | 198,05 |
01.10.24 17:10:35 | 100 | 198,19 |
01.10.24 17:10:35 | 100 | 198,17 |
01.10.24 17:10:35 | 100 | 198,28 |
01.10.24 17:10:35 | 100 | 198,15 |
01.10.24 17:10:35 | 100 | 198,28 |
01.10.24 17:10:35 | 100 | 198,16 |