Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:17 | 100 | 198,66 |
01.10.24 16:55:07 | 100 | 198,53 |
01.10.24 16:52:05 | 100 | 198,79 |
01.10.24 16:49:36 | 100 | 198,83 |
01.10.24 16:49:36 | 100 | 198,84 |
01.10.24 16:49:36 | 100 | 198,84 |
01.10.24 16:47:39 | 100 | 198,97 |
01.10.24 16:47:39 | 100 | 198,99 |
01.10.24 16:47:39 | 100 | 199,01 |
01.10.24 16:47:39 | 100 | 198,99 |
01.10.24 16:47:39 | 100 | 198,99 |
01.10.24 16:47:39 | 100 | 198,99 |
01.10.24 16:47:39 | 100 | 199,01 |
01.10.24 16:47:39 | 104 | 198,99 |
01.10.24 16:47:39 | 100 | 199,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:39 | 348 | 199,02 |
01.10.24 16:47:39 | 100 | 199,03 |
01.10.24 16:47:39 | 300 | 199,03 |
01.10.24 16:47:39 | 178 | 199,04 |
01.10.24 16:47:39 | 200 | 199,04 |
01.10.24 16:47:39 | 167 | 199,04 |
01.10.24 16:47:39 | 105 | 199,04 |
01.10.24 16:46:57 | 100 | 199,11 |
01.10.24 16:46:36 | 200 | 199,12 |
01.10.24 16:45:24 | 100 | 198,82 |
01.10.24 16:45:24 | 100 | 198,82 |
01.10.24 16:45:24 | 100 | 198,82 |
01.10.24 16:45:24 | 100 | 198,82 |
01.10.24 16:45:24 | 100 | 198,82 |
01.10.24 16:45:24 | 100 | 198,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:24 | 100 | 198,82 |
01.10.24 16:45:24 | 100 | 198,82 |
01.10.24 16:45:24 | 100 | 198,82 |
01.10.24 16:45:24 | 100 | 198,82 |
01.10.24 16:45:23 | 100 | 198,82 |
01.10.24 16:45:23 | 100 | 198,79 |
01.10.24 16:45:23 | 100 | 198,91 |
01.10.24 16:45:23 | 100 | 198,90 |
01.10.24 16:45:23 | 100 | 198,90 |
01.10.24 16:45:23 | 100 | 198,86 |
01.10.24 16:45:21 | 100 | 198,87 |
01.10.24 16:45:20 | 100 | 198,76 |
01.10.24 16:45:20 | 100 | 198,76 |
01.10.24 16:45:20 | 100 | 198,79 |
01.10.24 16:45:20 | 100 | 198,75 |