Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:17 | 100 | 198,79 |
01.10.24 16:02:56 | 100 | 198,74 |
01.10.24 16:02:36 | 100 | 198,74 |
01.10.24 16:02:34 | 100 | 199,06 |
01.10.24 16:02:34 | 100 | 198,97 |
01.10.24 16:02:32 | 100 | 198,74 |
01.10.24 16:02:30 | 200 | 198,74 |
01.10.24 16:02:30 | 200 | 198,74 |
01.10.24 16:02:30 | 200 | 198,74 |
01.10.24 16:02:30 | 100 | 198,74 |
01.10.24 16:02:30 | 660 | 198,74 |
01.10.24 16:02:30 | 100 | 198,74 |
01.10.24 16:00:57 | 100 | 198,45 |
01.10.24 15:59:15 | 100 | 198,56 |
01.10.24 15:57:49 | 500 | 198,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:49 | 100 | 198,56 |
01.10.24 15:57:49 | 100 | 198,56 |
01.10.24 15:54:21 | 100 | 198,55 |
01.10.24 15:54:21 | 100 | 198,55 |
01.10.24 15:53:57 | 100 | 198,55 |
01.10.24 15:53:47 | 100 | 198,55 |
01.10.24 15:50:34 | 100 | 198,50 |
01.10.24 15:50:21 | 100 | 198,30 |
01.10.24 15:47:49 | 100 | 198,28 |
01.10.24 15:47:49 | 100 | 198,28 |
01.10.24 15:46:05 | 100 | 197,96 |
01.10.24 15:46:05 | 100 | 197,86 |
01.10.24 15:46:05 | 100 | 197,79 |
01.10.24 15:46:05 | 100 | 197,70 |
01.10.24 15:46:05 | 100 | 197,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:05 | 100 | 197,70 |
01.10.24 15:46:05 | 100 | 197,70 |
01.10.24 15:46:05 | 100 | 197,70 |
01.10.24 15:46:05 | 100 | 197,70 |
01.10.24 15:46:05 | 100 | 197,70 |
01.10.24 15:45:26 | 100 | 197,40 |
01.10.24 15:43:10 | 100 | 198,00 |
01.10.24 15:41:03 | 145 | 197,85 |
01.10.24 15:40:00 | 100 | 198,00 |
01.10.24 15:40:00 | 100 | 198,05 |
01.10.24 15:38:01 | 100 | 197,74 |
01.10.24 15:36:26 | 100 | 198,16 |
01.10.24 15:36:23 | 100 | 198,23 |
01.10.24 15:36:23 | 151 | 198,04 |
01.10.24 15:35:32 | 100 | 198,19 |