Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:49 | 100 | 198,90 |
30.09.24 21:59:49 | 100 | 198,89 |
30.09.24 21:59:47 | 100 | 198,88 |
30.09.24 21:59:46 | 100 | 198,86 |
30.09.24 21:59:46 | 100 | 198,85 |
30.09.24 21:59:46 | 100 | 198,82 |
30.09.24 21:59:45 | 100 | 198,87 |
30.09.24 21:59:45 | 100 | 198,87 |
30.09.24 21:59:45 | 100 | 198,87 |
30.09.24 21:59:45 | 178 | 198,82 |
30.09.24 21:59:45 | 110 | 198,83 |
30.09.24 21:59:45 | 100 | 198,87 |
30.09.24 21:59:45 | 100 | 198,83 |
30.09.24 21:59:44 | 200 | 198,89 |
30.09.24 21:59:35 | 100 | 198,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:34 | 100 | 198,85 |
30.09.24 21:59:33 | 100 | 198,85 |
30.09.24 21:59:33 | 100 | 198,85 |
30.09.24 21:59:33 | 100 | 198,85 |
30.09.24 21:59:33 | 191 | 198,85 |
30.09.24 21:59:32 | 100 | 198,90 |
30.09.24 21:59:32 | 100 | 198,90 |
30.09.24 21:59:32 | 100 | 198,90 |
30.09.24 21:59:32 | 159 | 198,85 |
30.09.24 21:59:32 | 100 | 198,90 |
30.09.24 21:59:32 | 114 | 198,85 |
30.09.24 21:59:32 | 100 | 198,90 |
30.09.24 21:59:31 | 100 | 198,90 |
30.09.24 21:59:31 | 100 | 198,90 |
30.09.24 21:59:31 | 200 | 198,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:31 | 100 | 198,90 |
30.09.24 21:59:31 | 100 | 198,86 |
30.09.24 21:59:31 | 100 | 198,87 |
30.09.24 21:59:30 | 100 | 198,90 |
30.09.24 21:59:22 | 100 | 198,85 |
30.09.24 21:59:19 | 100 | 198,94 |
30.09.24 21:59:19 | 100 | 198,92 |
30.09.24 21:59:00 | 200 | 198,90 |
30.09.24 21:59:00 | 100 | 198,90 |
30.09.24 21:58:44 | 100 | 198,84 |
30.09.24 21:58:41 | 100 | 198,83 |
30.09.24 21:58:40 | 100 | 198,84 |
30.09.24 21:58:39 | 100 | 198,83 |
30.09.24 21:58:39 | 100 | 198,84 |
30.09.24 21:58:39 | 100 | 198,83 |