Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:37 | 111 | 198,43 |
30.09.24 21:52:22 | 100 | 198,34 |
30.09.24 21:52:22 | 110 | 198,34 |
30.09.24 21:52:21 | 100 | 198,29 |
30.09.24 21:52:21 | 109 | 198,29 |
30.09.24 21:52:14 | 100 | 198,30 |
30.09.24 21:52:14 | 150 | 198,27 |
30.09.24 21:51:40 | 100 | 198,28 |
30.09.24 21:50:58 | 100 | 198,17 |
30.09.24 21:50:51 | 100 | 198,25 |
30.09.24 21:50:43 | 100 | 198,29 |
30.09.24 21:50:43 | 200 | 198,18 |
30.09.24 21:50:39 | 100 | 198,30 |
30.09.24 21:50:01 | 100 | 198,05 |
30.09.24 21:50:00 | 117 | 198,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 124 | 198,02 |
30.09.24 21:48:45 | 100 | 198,11 |
30.09.24 21:48:44 | 200 | 198,11 |
30.09.24 21:48:44 | 100 | 198,12 |
30.09.24 21:48:30 | 100 | 198,19 |
30.09.24 21:48:23 | 100 | 198,17 |
30.09.24 21:48:05 | 100 | 198,13 |
30.09.24 21:48:03 | 100 | 198,06 |
30.09.24 21:48:01 | 100 | 198,05 |
30.09.24 21:48:01 | 100 | 198,05 |
30.09.24 21:47:51 | 100 | 198,00 |
30.09.24 21:47:49 | 100 | 198,04 |
30.09.24 21:47:49 | 100 | 198,04 |
30.09.24 21:47:19 | 100 | 197,92 |
30.09.24 21:47:17 | 100 | 197,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:57 | 143 | 197,91 |
30.09.24 21:45:44 | 100 | 197,90 |
30.09.24 21:45:43 | 100 | 197,89 |
30.09.24 21:45:43 | 100 | 197,91 |
30.09.24 21:45:43 | 400 | 197,93 |
30.09.24 21:45:43 | 186 | 197,93 |
30.09.24 21:45:35 | 100 | 197,99 |
30.09.24 21:45:27 | 200 | 197,96 |
30.09.24 21:45:27 | 100 | 197,97 |
30.09.24 21:45:27 | 100 | 197,97 |
30.09.24 21:45:27 | 100 | 197,97 |
30.09.24 21:45:27 | 100 | 197,98 |
30.09.24 21:45:27 | 100 | 197,97 |
30.09.24 21:45:27 | 163 | 198,03 |
30.09.24 21:45:27 | 241 | 198,03 |