Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:56 | 100 | 197,55 |
30.09.24 21:41:46 | 150 | 197,49 |
30.09.24 21:41:46 | 100 | 197,49 |
30.09.24 21:41:46 | 100 | 197,49 |
30.09.24 21:41:46 | 100 | 197,49 |
30.09.24 21:41:46 | 100 | 197,51 |
30.09.24 21:41:46 | 100 | 197,49 |
30.09.24 21:41:46 | 100 | 197,49 |
30.09.24 21:41:46 | 100 | 197,54 |
30.09.24 21:41:46 | 100 | 197,48 |
30.09.24 21:41:44 | 100 | 197,48 |
30.09.24 21:41:43 | 100 | 197,48 |
30.09.24 21:41:42 | 100 | 197,48 |
30.09.24 21:41:42 | 100 | 197,48 |
30.09.24 21:41:42 | 100 | 197,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:42 | 100 | 197,45 |
30.09.24 21:41:42 | 100 | 197,45 |
30.09.24 21:41:42 | 100 | 197,48 |
30.09.24 21:41:42 | 100 | 197,49 |
30.09.24 21:41:42 | 100 | 197,48 |
30.09.24 21:41:42 | 100 | 197,49 |
30.09.24 21:41:42 | 100 | 197,49 |
30.09.24 21:41:42 | 100 | 197,53 |
30.09.24 21:41:42 | 100 | 197,53 |
30.09.24 21:41:42 | 126 | 197,48 |
30.09.24 21:41:42 | 100 | 197,53 |
30.09.24 21:41:42 | 100 | 197,48 |
30.09.24 21:41:42 | 100 | 197,53 |
30.09.24 21:41:42 | 100 | 197,53 |
30.09.24 21:41:42 | 100 | 197,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:42 | 100 | 197,53 |
30.09.24 21:41:42 | 100 | 197,53 |
30.09.24 21:41:42 | 100 | 197,56 |
30.09.24 21:41:42 | 100 | 197,53 |
30.09.24 21:41:42 | 100 | 197,57 |
30.09.24 21:41:42 | 100 | 197,54 |
30.09.24 21:41:42 | 100 | 197,56 |
30.09.24 21:41:12 | 100 | 197,52 |
30.09.24 21:41:12 | 100 | 197,53 |
30.09.24 21:41:12 | 100 | 197,52 |
30.09.24 21:41:12 | 100 | 197,52 |
30.09.24 21:41:12 | 200 | 197,52 |
30.09.24 21:41:12 | 100 | 197,53 |
30.09.24 21:41:12 | 100 | 197,53 |
30.09.24 21:41:12 | 200 | 197,53 |