Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:20 | 100 | 197,68 |
30.09.24 21:42:19 | 100 | 197,65 |
30.09.24 21:42:19 | 100 | 197,69 |
30.09.24 21:42:19 | 100 | 197,69 |
30.09.24 21:42:19 | 100 | 197,62 |
30.09.24 21:42:19 | 200 | 197,64 |
30.09.24 21:42:19 | 100 | 197,64 |
30.09.24 21:42:19 | 100 | 197,64 |
30.09.24 21:42:19 | 100 | 197,64 |
30.09.24 21:42:19 | 100 | 197,64 |
30.09.24 21:42:19 | 400 | 197,64 |
30.09.24 21:42:19 | 100 | 197,57 |
30.09.24 21:42:19 | 150 | 197,62 |
30.09.24 21:42:19 | 100 | 197,59 |
30.09.24 21:42:19 | 100 | 197,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:19 | 100 | 197,56 |
30.09.24 21:42:19 | 100 | 197,56 |
30.09.24 21:42:19 | 100 | 197,54 |
30.09.24 21:42:19 | 100 | 197,56 |
30.09.24 21:42:19 | 150 | 197,51 |
30.09.24 21:42:19 | 100 | 197,55 |
30.09.24 21:42:19 | 100 | 197,51 |
30.09.24 21:42:19 | 100 | 197,53 |
30.09.24 21:42:19 | 100 | 197,58 |
30.09.24 21:42:19 | 100 | 197,58 |
30.09.24 21:42:19 | 100 | 197,58 |
30.09.24 21:42:19 | 100 | 197,58 |
30.09.24 21:42:19 | 100 | 197,51 |
30.09.24 21:42:19 | 100 | 197,51 |
30.09.24 21:42:19 | 100 | 197,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:19 | 100 | 197,51 |
30.09.24 21:42:19 | 100 | 197,51 |
30.09.24 21:42:19 | 100 | 197,51 |
30.09.24 21:42:19 | 100 | 197,51 |
30.09.24 21:42:19 | 100 | 197,57 |
30.09.24 21:42:19 | 100 | 197,56 |
30.09.24 21:42:19 | 213 | 197,57 |
30.09.24 21:42:19 | 222 | 197,51 |
30.09.24 21:42:19 | 100 | 197,51 |
30.09.24 21:42:19 | 100 | 197,55 |
30.09.24 21:42:19 | 150 | 197,54 |
30.09.24 21:42:03 | 100 | 197,51 |
30.09.24 21:42:03 | 100 | 197,51 |
30.09.24 21:41:56 | 100 | 197,51 |
30.09.24 21:41:56 | 100 | 197,51 |