Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:39 | 126 | 198,84 |
30.09.24 21:58:39 | 300 | 198,84 |
30.09.24 21:58:39 | 401 | 198,84 |
30.09.24 21:58:37 | 100 | 198,92 |
30.09.24 21:58:37 | 100 | 198,92 |
30.09.24 21:58:37 | 100 | 198,89 |
30.09.24 21:58:35 | 100 | 198,89 |
30.09.24 21:58:34 | 100 | 198,90 |
30.09.24 21:58:33 | 100 | 198,95 |
30.09.24 21:58:29 | 100 | 198,92 |
30.09.24 21:58:28 | 100 | 198,90 |
30.09.24 21:58:28 | 100 | 198,90 |
30.09.24 21:58:27 | 100 | 198,93 |
30.09.24 21:58:24 | 100 | 198,90 |
30.09.24 21:58:24 | 100 | 198,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:23 | 100 | 198,90 |
30.09.24 21:58:18 | 100 | 198,90 |
30.09.24 21:58:18 | 100 | 198,90 |
30.09.24 21:58:18 | 100 | 198,90 |
30.09.24 21:58:18 | 100 | 198,90 |
30.09.24 21:58:10 | 100 | 198,88 |
30.09.24 21:58:10 | 100 | 198,87 |
30.09.24 21:58:10 | 100 | 198,87 |
30.09.24 21:58:02 | 100 | 198,89 |
30.09.24 21:58:01 | 100 | 198,86 |
30.09.24 21:57:59 | 100 | 198,84 |
30.09.24 21:57:53 | 100 | 198,88 |
30.09.24 21:57:53 | 100 | 198,89 |
30.09.24 21:57:48 | 171 | 198,83 |
30.09.24 21:57:48 | 121 | 198,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:39 | 100 | 198,81 |
30.09.24 21:57:37 | 100 | 198,80 |
30.09.24 21:57:30 | 100 | 198,83 |
30.09.24 21:57:23 | 100 | 198,83 |
30.09.24 21:57:20 | 100 | 198,82 |
30.09.24 21:57:14 | 100 | 198,78 |
30.09.24 21:57:11 | 100 | 198,78 |
30.09.24 21:56:59 | 100 | 198,75 |
30.09.24 21:56:54 | 145 | 198,76 |
30.09.24 21:56:54 | 155 | 198,77 |
30.09.24 21:56:38 | 100 | 198,77 |
30.09.24 21:56:28 | 100 | 198,74 |
30.09.24 21:56:28 | 100 | 198,74 |
30.09.24 21:56:23 | 100 | 198,74 |
30.09.24 21:56:23 | 100 | 198,74 |