Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:27 | 218 | 197,95 |
30.09.24 21:45:15 | 100 | 197,95 |
30.09.24 21:45:15 | 100 | 197,92 |
30.09.24 21:45:15 | 100 | 197,89 |
30.09.24 21:45:15 | 100 | 197,87 |
30.09.24 21:45:15 | 100 | 197,87 |
30.09.24 21:45:15 | 100 | 197,87 |
30.09.24 21:45:15 | 100 | 197,95 |
30.09.24 21:45:15 | 100 | 197,95 |
30.09.24 21:45:15 | 100 | 197,97 |
30.09.24 21:45:15 | 100 | 197,95 |
30.09.24 21:45:15 | 100 | 197,95 |
30.09.24 21:45:15 | 151 | 197,95 |
30.09.24 21:44:34 | 100 | 197,85 |
30.09.24 21:44:34 | 100 | 197,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:34 | 100 | 197,92 |
30.09.24 21:44:34 | 100 | 197,91 |
30.09.24 21:44:20 | 100 | 197,84 |
30.09.24 21:44:08 | 100 | 197,84 |
30.09.24 21:44:03 | 100 | 197,78 |
30.09.24 21:43:56 | 100 | 197,77 |
30.09.24 21:43:56 | 100 | 197,78 |
30.09.24 21:43:56 | 100 | 197,77 |
30.09.24 21:43:56 | 100 | 197,87 |
30.09.24 21:43:56 | 100 | 197,87 |
30.09.24 21:43:56 | 100 | 197,87 |
30.09.24 21:43:56 | 100 | 197,87 |
30.09.24 21:43:56 | 100 | 197,74 |
30.09.24 21:43:56 | 100 | 197,73 |
30.09.24 21:43:56 | 100 | 197,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:56 | 100 | 197,82 |
30.09.24 21:43:56 | 100 | 197,73 |
30.09.24 21:43:56 | 100 | 197,75 |
30.09.24 21:43:56 | 100 | 197,83 |
30.09.24 21:43:56 | 100 | 197,77 |
30.09.24 21:43:30 | 100 | 197,70 |
30.09.24 21:42:38 | 100 | 197,68 |
30.09.24 21:42:20 | 100 | 197,68 |
30.09.24 21:42:20 | 100 | 197,68 |
30.09.24 21:42:20 | 100 | 197,69 |
30.09.24 21:42:20 | 100 | 197,68 |
30.09.24 21:42:20 | 100 | 197,68 |
30.09.24 21:42:20 | 100 | 197,68 |
30.09.24 21:42:20 | 100 | 197,69 |
30.09.24 21:42:20 | 100 | 197,68 |