Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:12 | 100 | 198,49 |
01.10.24 15:32:12 | 100 | 198,06 |
01.10.24 15:31:39 | 505 | 198,59 |
01.10.24 15:31:32 | 100 | 198,74 |
01.10.24 15:31:26 | 100 | 198,74 |
01.10.24 15:31:23 | 100 | 199,16 |
01.10.24 15:31:23 | 100 | 199,15 |
01.10.24 15:31:21 | 100 | 198,74 |
01.10.24 15:31:21 | 200 | 198,74 |
01.10.24 15:31:21 | 100 | 198,74 |
01.10.24 15:31:21 | 100 | 198,74 |
01.10.24 15:31:21 | 400 | 198,74 |
01.10.24 15:31:21 | 100 | 198,74 |
01.10.24 15:31:21 | 100 | 198,74 |
01.10.24 15:31:21 | 100 | 198,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:21 | 100 | 198,74 |
01.10.24 15:31:17 | 100 | 199,00 |
01.10.24 15:31:17 | 100 | 199,00 |
01.10.24 15:31:12 | 100 | 198,71 |
01.10.24 15:31:12 | 100 | 198,87 |
01.10.24 15:31:12 | 100 | 198,63 |
01.10.24 15:31:12 | 100 | 198,63 |
01.10.24 15:31:12 | 100 | 198,54 |
01.10.24 15:31:12 | 100 | 198,63 |
01.10.24 15:31:10 | 100 | 198,63 |
01.10.24 15:30:00 | 1,37 Tsd. | 198,52 |
30.09.24 22:10:00 | - | 198,86 |
30.09.24 22:00:02 | 98,45 Tsd. | 198,86 |
30.09.24 21:59:59 | 100 | 198,82 |
30.09.24 21:59:59 | 288 | 198,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 100 | 198,87 |
30.09.24 21:59:58 | 149 | 198,81 |
30.09.24 21:59:58 | 141 | 198,81 |
30.09.24 21:59:58 | 100 | 198,81 |
30.09.24 21:59:58 | 100 | 198,81 |
30.09.24 21:59:58 | 100 | 198,86 |
30.09.24 21:59:57 | 100 | 198,86 |
30.09.24 21:59:57 | 265 | 198,87 |
30.09.24 21:59:55 | 112 | 198,87 |
30.09.24 21:59:53 | 200 | 198,88 |
30.09.24 21:59:52 | 111 | 198,84 |
30.09.24 21:59:52 | 100 | 198,85 |
30.09.24 21:59:51 | 292 | 198,88 |
30.09.24 21:59:51 | 100 | 198,91 |
30.09.24 21:59:50 | 100 | 198,88 |