Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:20 | 100 | 198,92 |
01.10.24 16:45:20 | 100 | 198,93 |
01.10.24 16:45:20 | 100 | 198,91 |
01.10.24 16:42:59 | 100 | 198,68 |
01.10.24 16:41:10 | 100 | 198,68 |
01.10.24 16:41:00 | 100 | 198,85 |
01.10.24 16:38:17 | 100 | 198,67 |
01.10.24 16:38:06 | 100 | 198,67 |
01.10.24 16:36:40 | 100 | 198,91 |
01.10.24 16:36:36 | 100 | 198,66 |
01.10.24 16:36:36 | 100 | 198,66 |
01.10.24 16:36:23 | 100 | 198,65 |
01.10.24 16:36:22 | 100 | 198,63 |
01.10.24 16:35:55 | 100 | 198,62 |
01.10.24 16:35:55 | 200 | 198,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:55 | 100 | 198,72 |
01.10.24 16:35:55 | 100 | 198,63 |
01.10.24 16:35:55 | 100 | 198,53 |
01.10.24 16:35:55 | 100 | 198,75 |
01.10.24 16:35:55 | 100 | 198,53 |
01.10.24 16:35:55 | 100 | 198,53 |
01.10.24 16:35:55 | 100 | 198,75 |
01.10.24 16:35:55 | 105 | 198,74 |
01.10.24 16:34:32 | 100 | 198,52 |
01.10.24 16:34:32 | 100 | 198,52 |
01.10.24 16:34:32 | 100 | 198,52 |
01.10.24 16:34:32 | 100 | 198,52 |
01.10.24 16:34:21 | 100 | 198,52 |
01.10.24 16:34:19 | 100 | 198,50 |
01.10.24 16:34:19 | 400 | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:19 | 100 | 198,50 |
01.10.24 16:34:19 | 100 | 198,50 |
01.10.24 16:34:19 | 100 | 198,50 |
01.10.24 16:34:19 | 100 | 198,50 |
01.10.24 16:34:19 | 100 | 198,50 |
01.10.24 16:34:19 | 100 | 198,50 |
01.10.24 16:34:19 | 100 | 198,50 |
01.10.24 16:34:19 | 100 | 198,50 |
01.10.24 16:34:19 | 100 | 198,50 |
01.10.24 16:34:19 | 100 | 198,50 |
01.10.24 16:34:19 | 100 | 198,68 |
01.10.24 16:33:47 | 100 | 198,46 |
01.10.24 16:33:00 | 100 | 198,46 |
01.10.24 16:30:00 | 100 | 198,45 |
01.10.24 16:29:51 | 100 | 198,50 |