Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:35 | 100 | 198,18 |
01.10.24 17:10:11 | 100 | 198,14 |
01.10.24 17:08:41 | 100 | 198,14 |
01.10.24 17:08:29 | 100 | 198,14 |
01.10.24 17:08:18 | 100 | 198,13 |
01.10.24 17:08:18 | 100 | 198,16 |
01.10.24 17:07:49 | 100 | 198,17 |
01.10.24 17:07:49 | 100 | 198,16 |
01.10.24 17:07:17 | 100 | 198,24 |
01.10.24 17:05:33 | 300 | 198,37 |
01.10.24 17:05:09 | 150 | 198,36 |
01.10.24 17:04:54 | 850 | 198,36 |
01.10.24 17:04:45 | 100 | 198,36 |
01.10.24 17:04:40 | 100 | 198,36 |
01.10.24 17:04:40 | 100 | 198,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:39 | 100 | 198,36 |
01.10.24 17:04:39 | 100 | 198,36 |
01.10.24 17:04:39 | 100 | 198,36 |
01.10.24 17:04:39 | 2,23 Tsd. | 198,36 |
01.10.24 17:04:33 | 100 | 198,36 |
01.10.24 17:04:33 | 100 | 198,36 |
01.10.24 17:04:33 | 100 | 198,39 |
01.10.24 17:04:33 | 100 | 198,36 |
01.10.24 17:03:59 | 100 | 198,36 |
01.10.24 17:03:55 | 100 | 198,21 |
01.10.24 17:03:55 | 375 | 198,40 |
01.10.24 17:03:52 | 100 | 198,44 |
01.10.24 17:03:52 | 100 | 198,46 |
01.10.24 17:03:52 | 100 | 198,42 |
01.10.24 16:59:52 | 100 | 198,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:50 | 100 | 198,66 |
01.10.24 16:58:41 | 100 | 198,65 |
01.10.24 16:58:40 | 100 | 198,65 |
01.10.24 16:58:40 | 100 | 198,66 |
01.10.24 16:58:40 | 100 | 198,65 |
01.10.24 16:58:32 | 100 | 198,65 |
01.10.24 16:56:08 | 100 | 198,65 |
01.10.24 16:56:08 | 200 | 198,65 |
01.10.24 16:55:34 | 150 | 198,66 |
01.10.24 16:55:34 | 130 | 198,66 |
01.10.24 16:55:34 | 100 | 198,66 |
01.10.24 16:55:34 | 150 | 198,66 |
01.10.24 16:55:34 | 550 | 198,66 |
01.10.24 16:55:17 | 200 | 198,66 |
01.10.24 16:55:17 | 100 | 198,66 |