Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:09 | 100 | 198,38 |
01.10.24 18:33:09 | 100 | 198,38 |
01.10.24 18:33:04 | 166 | 198,38 |
01.10.24 18:32:59 | 100 | 198,46 |
01.10.24 18:32:59 | 100 | 198,46 |
01.10.24 18:32:59 | 100 | 198,46 |
01.10.24 18:32:59 | 100 | 198,46 |
01.10.24 18:32:59 | 100 | 198,46 |
01.10.24 18:32:56 | 100 | 198,56 |
01.10.24 18:32:53 | 100 | 198,60 |
01.10.24 18:32:53 | 100 | 198,58 |
01.10.24 18:32:47 | 100 | 198,64 |
01.10.24 18:32:47 | 100 | 198,65 |
01.10.24 18:32:47 | 100 | 198,64 |
01.10.24 18:32:47 | 100 | 198,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:47 | 100 | 198,64 |
01.10.24 18:32:47 | 100 | 198,64 |
01.10.24 18:32:47 | 100 | 198,64 |
01.10.24 18:32:47 | 100 | 198,67 |
01.10.24 18:32:47 | 105 | 198,65 |
01.10.24 18:29:21 | 100 | 198,78 |
01.10.24 18:27:27 | 100 | 198,77 |
01.10.24 18:19:15 | 150 | 198,89 |
01.10.24 18:17:04 | 116 | 198,76 |
01.10.24 18:17:04 | 100 | 198,76 |
01.10.24 18:17:04 | 180 | 198,76 |
01.10.24 18:14:05 | 100 | 198,71 |
01.10.24 18:14:05 | 100 | 198,68 |
01.10.24 18:14:05 | 105 | 198,68 |
01.10.24 18:14:05 | 100 | 198,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:05 | 100 | 198,71 |
01.10.24 18:00:13 | 100 | 198,72 |
01.10.24 18:00:13 | 110 | 198,74 |
01.10.24 17:56:23 | 100 | 198,86 |
01.10.24 17:54:01 | 100 | 198,71 |
01.10.24 17:52:35 | 2,50 Tsd. | 198,91 |
01.10.24 17:52:35 | 472 | 198,91 |
01.10.24 17:49:19 | 100 | 198,83 |
01.10.24 17:46:18 | 100 | 198,64 |
01.10.24 17:43:30 | 200 | 198,77 |
01.10.24 17:43:03 | 100 | 198,83 |
01.10.24 17:43:03 | 100 | 198,83 |
01.10.24 17:43:03 | 100 | 198,83 |
01.10.24 17:42:53 | 100 | 198,90 |
01.10.24 17:42:53 | 106 | 198,87 |