Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:30 | 100 | 198,53 |
01.10.24 19:21:11 | 200 | 198,63 |
01.10.24 19:16:43 | 175 | 198,49 |
01.10.24 19:16:43 | 100 | 198,49 |
01.10.24 19:16:43 | 100 | 198,52 |
01.10.24 19:15:23 | 100 | 198,54 |
01.10.24 19:15:23 | 100 | 198,52 |
01.10.24 19:15:23 | 100 | 198,54 |
01.10.24 19:15:23 | 100 | 198,54 |
01.10.24 19:15:15 | 100 | 198,54 |
01.10.24 19:15:07 | 100 | 198,54 |
01.10.24 19:15:02 | 100 | 198,54 |
01.10.24 19:14:44 | 100 | 198,54 |
01.10.24 19:14:43 | 100 | 198,54 |
01.10.24 19:14:43 | 100 | 198,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:43 | 207 | 198,51 |
01.10.24 19:10:01 | 318 | 198,50 |
01.10.24 19:07:30 | 100 | 198,59 |
01.10.24 19:05:36 | 100 | 198,50 |
01.10.24 19:05:36 | 100 | 198,50 |
01.10.24 19:02:27 | 100 | 198,63 |
01.10.24 19:02:27 | 100 | 198,66 |
01.10.24 18:58:43 | 100 | 198,87 |
01.10.24 18:58:43 | 100 | 198,84 |
01.10.24 18:58:42 | 100 | 198,74 |
01.10.24 18:58:39 | 100 | 198,73 |
01.10.24 18:57:07 | 100 | 198,74 |
01.10.24 18:56:51 | 100 | 198,70 |
01.10.24 18:56:49 | 100 | 198,72 |
01.10.24 18:54:25 | 100 | 198,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:19 | 101 | 198,86 |
01.10.24 18:54:18 | 200 | 198,84 |
01.10.24 18:53:41 | 100 | 198,68 |
01.10.24 18:53:41 | 108 | 198,78 |
01.10.24 18:53:27 | 113 | 198,75 |
01.10.24 18:50:20 | 100 | 198,64 |
01.10.24 18:50:10 | 100 | 198,63 |
01.10.24 18:49:25 | 100 | 198,62 |
01.10.24 18:35:00 | 100 | 198,66 |
01.10.24 18:34:28 | 100 | 198,61 |
01.10.24 18:34:10 | 100 | 198,55 |
01.10.24 18:34:05 | 100 | 198,52 |
01.10.24 18:34:05 | 100 | 198,58 |
01.10.24 18:33:35 | 100 | 198,41 |
01.10.24 18:33:28 | 266 | 198,38 |