Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:09 | 100 | 198,57 |
01.10.24 16:20:09 | 100 | 198,57 |
01.10.24 16:20:09 | 100 | 198,57 |
01.10.24 16:20:09 | 100 | 198,57 |
01.10.24 16:20:09 | 100 | 198,57 |
01.10.24 16:20:09 | 100 | 198,57 |
01.10.24 16:20:09 | 100 | 198,57 |
01.10.24 16:20:09 | 100 | 198,57 |
01.10.24 16:20:08 | 100 | 198,58 |
01.10.24 16:20:08 | 100 | 198,57 |
01.10.24 16:20:07 | 100 | 198,57 |
01.10.24 16:20:07 | 100 | 198,57 |
01.10.24 16:20:07 | 100 | 198,57 |
01.10.24 16:20:06 | 100 | 198,50 |
01.10.24 16:19:52 | 114 | 198,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:10 | 100 | 198,56 |
01.10.24 16:17:17 | 100 | 198,61 |
01.10.24 16:17:17 | 100 | 198,61 |
01.10.24 16:17:17 | 100 | 198,61 |
01.10.24 16:17:17 | 100 | 198,61 |
01.10.24 16:17:02 | 100 | 198,61 |
01.10.24 16:16:45 | 100 | 198,52 |
01.10.24 16:16:45 | 216 | 198,52 |
01.10.24 16:16:45 | 300 | 198,52 |
01.10.24 16:16:44 | 600 | 198,52 |
01.10.24 16:16:43 | 600 | 198,52 |
01.10.24 16:16:42 | 100 | 198,52 |
01.10.24 16:16:42 | 300 | 198,52 |
01.10.24 16:16:42 | 300 | 198,52 |
01.10.24 16:16:42 | 200 | 198,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:42 | 100 | 198,52 |
01.10.24 16:16:42 | 100 | 198,52 |
01.10.24 16:16:42 | 100 | 198,52 |
01.10.24 16:16:42 | 100 | 198,52 |
01.10.24 16:15:39 | 166 | 198,60 |
01.10.24 16:12:16 | 100 | 198,20 |
01.10.24 16:09:27 | 100 | 198,12 |
01.10.24 16:09:27 | 101 | 198,12 |
01.10.24 16:08:46 | 159 | 197,89 |
01.10.24 16:08:35 | 130 | 197,90 |
01.10.24 16:07:35 | 105 | 197,92 |
01.10.24 16:06:57 | 100 | 198,12 |
01.10.24 16:04:28 | 100 | 198,22 |
01.10.24 16:04:16 | 100 | 198,38 |
01.10.24 16:03:17 | 100 | 198,87 |