Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:58 | 100 | 197,64 |
30.09.24 21:32:58 | 100 | 197,64 |
30.09.24 21:32:34 | 150 | 197,65 |
30.09.24 21:32:32 | 100 | 197,62 |
30.09.24 21:32:32 | 100 | 197,62 |
30.09.24 21:32:31 | 100 | 197,62 |
30.09.24 21:32:31 | 100 | 197,66 |
30.09.24 21:32:31 | 382 | 197,66 |
30.09.24 21:32:31 | 100 | 197,65 |
30.09.24 21:32:13 | 100 | 197,61 |
30.09.24 21:32:03 | 100 | 197,61 |
30.09.24 21:31:56 | 125 | 197,60 |
30.09.24 21:31:41 | 100 | 197,61 |
30.09.24 21:31:33 | 100 | 197,60 |
30.09.24 21:31:06 | 100 | 197,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:06 | 100 | 197,60 |
30.09.24 21:31:06 | 127 | 197,60 |
30.09.24 21:30:52 | 100 | 197,53 |
30.09.24 21:30:45 | 200 | 197,53 |
30.09.24 21:29:23 | 100 | 197,49 |
30.09.24 21:28:35 | 185 | 197,42 |
30.09.24 21:28:01 | 3,75 Tsd. | 197,42 |
30.09.24 21:28:01 | 100 | 197,36 |
30.09.24 21:28:01 | 100 | 197,41 |
30.09.24 21:28:01 | 100 | 197,43 |
30.09.24 21:28:01 | 100 | 197,43 |
30.09.24 21:28:01 | 100 | 197,43 |
30.09.24 21:28:01 | 100 | 197,42 |
30.09.24 21:28:01 | 100 | 197,45 |
30.09.24 21:28:01 | 158 | 197,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:01 | 100 | 197,47 |
30.09.24 21:26:23 | 100 | 197,55 |
30.09.24 21:24:13 | 100 | 197,48 |
30.09.24 21:24:11 | 100 | 197,61 |
30.09.24 21:24:11 | 200 | 197,57 |
30.09.24 21:24:11 | 100 | 197,57 |
30.09.24 21:24:10 | 100 | 197,52 |
30.09.24 21:24:09 | 100 | 197,50 |
30.09.24 21:24:09 | 100 | 197,51 |
30.09.24 21:24:09 | 100 | 197,51 |
30.09.24 21:24:09 | 140 | 197,52 |
30.09.24 21:24:06 | 100 | 197,47 |
30.09.24 21:23:43 | 170 | 197,46 |
30.09.24 21:23:40 | 100 | 197,45 |
30.09.24 21:23:39 | 150 | 197,48 |