Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:40 | 100 | 197,39 |
04.10.24 20:17:25 | 100 | 197,25 |
04.10.24 20:17:00 | 100 | 197,25 |
04.10.24 20:16:17 | 100 | 197,25 |
04.10.24 20:15:20 | 100 | 197,14 |
04.10.24 20:15:20 | 100 | 197,15 |
04.10.24 20:07:58 | 100 | 197,27 |
04.10.24 20:07:40 | 100 | 197,23 |
04.10.24 20:06:11 | 101 | 197,29 |
04.10.24 20:06:11 | 100 | 197,17 |
04.10.24 20:03:49 | 108 | 197,17 |
04.10.24 20:03:49 | 122 | 197,17 |
04.10.24 19:59:16 | 100 | 197,21 |
04.10.24 19:59:08 | 200 | 197,21 |
04.10.24 19:59:06 | 100 | 197,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:04 | 100 | 197,30 |
04.10.24 19:59:04 | 100 | 197,31 |
04.10.24 19:54:07 | 100 | 197,35 |
04.10.24 19:52:52 | 300 | 197,30 |
04.10.24 19:51:01 | 100 | 197,32 |
04.10.24 19:50:58 | 101 | 197,54 |
04.10.24 19:50:58 | 100 | 197,48 |
04.10.24 19:50:58 | 100 | 197,49 |
04.10.24 19:50:58 | 100 | 197,52 |
04.10.24 19:50:58 | 100 | 197,50 |
04.10.24 19:48:05 | 100 | 197,61 |
04.10.24 19:46:06 | 100 | 197,58 |
04.10.24 19:46:06 | 100 | 197,58 |
04.10.24 19:46:06 | 164 | 197,58 |
04.10.24 19:44:27 | 100 | 197,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:27 | 100 | 197,58 |
04.10.24 19:44:27 | 100 | 197,58 |
04.10.24 19:43:05 | 180 | 197,52 |
04.10.24 19:43:04 | 100 | 197,44 |
04.10.24 19:41:07 | 100 | 197,36 |
04.10.24 19:41:00 | 100 | 197,41 |
04.10.24 19:40:56 | 224 | 197,46 |
04.10.24 19:40:56 | 100 | 197,38 |
04.10.24 19:39:55 | 100 | 197,32 |
04.10.24 19:38:41 | 100 | 197,32 |
04.10.24 19:38:16 | 100 | 197,15 |
04.10.24 19:38:16 | 100 | 197,18 |
04.10.24 19:38:16 | 100 | 197,19 |
04.10.24 19:37:42 | 100 | 197,29 |
04.10.24 19:36:15 | 100 | 197,46 |