Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:04 | 100 | 197,56 |
04.10.24 21:00:04 | 100 | 197,60 |
04.10.24 21:00:04 | 150 | 197,60 |
04.10.24 21:00:04 | 100 | 197,60 |
04.10.24 21:00:04 | 100 | 197,57 |
04.10.24 21:00:04 | 100 | 197,60 |
04.10.24 21:00:04 | 100 | 197,60 |
04.10.24 20:59:01 | 100 | 197,70 |
04.10.24 20:55:47 | 100 | 197,59 |
04.10.24 20:52:16 | 200 | 197,73 |
04.10.24 20:50:21 | 100 | 197,76 |
04.10.24 20:50:20 | 100 | 197,75 |
04.10.24 20:50:09 | 100 | 197,69 |
04.10.24 20:50:09 | 100 | 197,69 |
04.10.24 20:49:34 | 141 | 197,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:02 | 102 | 197,61 |
04.10.24 20:44:02 | 100 | 197,63 |
04.10.24 20:44:02 | 100 | 197,63 |
04.10.24 20:44:02 | 100 | 197,55 |
04.10.24 20:44:02 | 100 | 197,55 |
04.10.24 20:44:02 | 100 | 197,54 |
04.10.24 20:44:02 | 164 | 197,55 |
04.10.24 20:44:02 | 200 | 197,55 |
04.10.24 20:43:44 | 100 | 197,48 |
04.10.24 20:39:12 | 100 | 197,46 |
04.10.24 20:37:14 | 100 | 197,46 |
04.10.24 20:37:09 | 100 | 197,55 |
04.10.24 20:36:43 | 100 | 197,46 |
04.10.24 20:36:43 | 100 | 197,46 |
04.10.24 20:36:42 | 100 | 197,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:42 | 100 | 197,55 |
04.10.24 20:34:22 | 100 | 197,41 |
04.10.24 20:33:45 | 100 | 197,41 |
04.10.24 20:32:36 | 100 | 197,33 |
04.10.24 20:32:36 | 100 | 197,34 |
04.10.24 20:32:36 | 100 | 197,34 |
04.10.24 20:32:36 | 100 | 197,35 |
04.10.24 20:29:08 | 100 | 197,48 |
04.10.24 20:22:50 | 150 | 197,48 |
04.10.24 20:22:32 | 100 | 197,49 |
04.10.24 20:21:11 | 100 | 197,40 |
04.10.24 20:20:55 | 100 | 197,34 |
04.10.24 20:20:10 | 100 | 197,33 |
04.10.24 20:19:54 | 100 | 197,42 |
04.10.24 20:19:53 | 140 | 197,28 |