Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:21 | 100 | 197,99 |
04.10.24 21:39:54 | 100 | 197,83 |
04.10.24 21:39:54 | 100 | 197,80 |
04.10.24 21:39:54 | 105 | 197,84 |
04.10.24 21:35:23 | 100 | 197,86 |
04.10.24 21:35:23 | 100 | 197,87 |
04.10.24 21:35:23 | 100 | 197,87 |
04.10.24 21:35:23 | 102 | 197,86 |
04.10.24 21:35:18 | 100 | 197,90 |
04.10.24 21:35:18 | 150 | 197,91 |
04.10.24 21:35:18 | 101 | 197,90 |
04.10.24 21:35:18 | 100 | 197,90 |
04.10.24 21:35:18 | 121 | 197,90 |
04.10.24 21:34:50 | 100 | 198,05 |
04.10.24 21:34:49 | 100 | 198,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:04 | 100 | 197,91 |
04.10.24 21:33:31 | 106 | 197,84 |
04.10.24 21:33:28 | 199 | 197,87 |
04.10.24 21:33:17 | 100 | 197,81 |
04.10.24 21:32:30 | 144 | 197,77 |
04.10.24 21:32:17 | 106 | 197,77 |
04.10.24 21:32:09 | 100 | 197,77 |
04.10.24 21:31:59 | 100 | 197,73 |
04.10.24 21:31:59 | 100 | 197,77 |
04.10.24 21:31:46 | 100 | 197,77 |
04.10.24 21:31:41 | 100 | 197,73 |
04.10.24 21:29:46 | 100 | 197,76 |
04.10.24 21:29:46 | 100 | 197,75 |
04.10.24 21:29:38 | 100 | 197,69 |
04.10.24 21:29:29 | 200 | 197,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:29 | 100 | 197,69 |
04.10.24 21:29:20 | 100 | 197,70 |
04.10.24 21:29:20 | 100 | 197,70 |
04.10.24 21:29:20 | 100 | 197,69 |
04.10.24 21:29:20 | 100 | 197,70 |
04.10.24 21:29:20 | 230 | 197,70 |
04.10.24 21:29:20 | 169 | 197,70 |
04.10.24 21:29:20 | 200 | 197,69 |
04.10.24 21:29:20 | 146 | 197,70 |
04.10.24 21:29:20 | 329 | 197,70 |
04.10.24 21:29:20 | 500 | 197,70 |
04.10.24 21:29:20 | 100 | 197,70 |
04.10.24 21:29:20 | 100 | 197,71 |
04.10.24 21:29:13 | 100 | 197,81 |
04.10.24 21:28:44 | 100 | 197,72 |