Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:17 | 100 | 197,40 |
04.10.24 21:48:17 | 100 | 197,40 |
04.10.24 21:48:17 | 100 | 197,40 |
04.10.24 21:48:17 | 100 | 197,40 |
04.10.24 21:48:17 | 100 | 197,40 |
04.10.24 21:48:17 | 100 | 197,37 |
04.10.24 21:48:17 | 100 | 197,40 |
04.10.24 21:48:17 | 145 | 197,40 |
04.10.24 21:48:17 | 100 | 197,40 |
04.10.24 21:48:17 | 135 | 197,40 |
04.10.24 21:48:17 | 100 | 197,39 |
04.10.24 21:48:10 | 100 | 197,36 |
04.10.24 21:48:10 | 100 | 197,41 |
04.10.24 21:48:10 | 100 | 197,38 |
04.10.24 21:48:10 | 100 | 197,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:10 | 100 | 197,44 |
04.10.24 21:48:10 | 111 | 197,44 |
04.10.24 21:48:10 | 200 | 197,45 |
04.10.24 21:48:10 | 200 | 197,45 |
04.10.24 21:46:44 | 100 | 197,42 |
04.10.24 21:46:44 | 100 | 197,42 |
04.10.24 21:46:43 | 100 | 197,49 |
04.10.24 21:46:43 | 100 | 197,50 |
04.10.24 21:46:43 | 100 | 197,44 |
04.10.24 21:46:41 | 100 | 197,50 |
04.10.24 21:46:41 | 100 | 197,49 |
04.10.24 21:45:57 | 100 | 197,57 |
04.10.24 21:45:57 | 100 | 197,53 |
04.10.24 21:45:57 | 100 | 197,54 |
04.10.24 21:45:50 | 100 | 197,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:50 | 119 | 197,57 |
04.10.24 21:45:16 | 100 | 197,67 |
04.10.24 21:45:15 | 100 | 197,70 |
04.10.24 21:45:15 | 100 | 197,71 |
04.10.24 21:45:15 | 100 | 197,71 |
04.10.24 21:45:15 | 100 | 197,72 |
04.10.24 21:45:15 | 100 | 197,73 |
04.10.24 21:45:15 | 200 | 197,72 |
04.10.24 21:44:13 | 100 | 197,75 |
04.10.24 21:44:13 | 108 | 197,77 |
04.10.24 21:43:29 | 100 | 197,91 |
04.10.24 21:43:29 | 101 | 197,91 |
04.10.24 21:42:33 | 100 | 197,84 |
04.10.24 21:41:41 | 100 | 197,90 |
04.10.24 21:41:21 | 100 | 198,02 |