Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:11 | 126 | 197,43 |
04.10.24 21:19:11 | 322 | 197,43 |
04.10.24 21:19:11 | 500 | 197,43 |
04.10.24 21:19:11 | 500 | 197,43 |
04.10.24 21:19:11 | 168 | 197,43 |
04.10.24 21:19:11 | 100 | 197,43 |
04.10.24 21:19:11 | 100 | 197,43 |
04.10.24 21:19:10 | 100 | 197,47 |
04.10.24 21:19:10 | 100 | 197,47 |
04.10.24 21:19:02 | 100 | 197,47 |
04.10.24 21:18:56 | 100 | 197,47 |
04.10.24 21:18:36 | 100 | 197,48 |
04.10.24 21:18:36 | 100 | 197,50 |
04.10.24 21:18:36 | 100 | 197,47 |
04.10.24 21:18:36 | 100 | 197,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:36 | 300 | 197,50 |
04.10.24 21:18:36 | 177 | 197,49 |
04.10.24 21:18:36 | 200 | 197,48 |
04.10.24 21:18:36 | 200 | 197,47 |
04.10.24 21:18:36 | 160 | 197,50 |
04.10.24 21:18:36 | 102 | 197,46 |
04.10.24 21:18:36 | 200 | 197,50 |
04.10.24 21:18:36 | 200 | 197,50 |
04.10.24 21:18:36 | 100 | 197,50 |
04.10.24 21:18:36 | 300 | 197,50 |
04.10.24 21:18:36 | 300 | 197,50 |
04.10.24 21:18:36 | 167 | 197,50 |
04.10.24 21:18:36 | 167 | 197,50 |
04.10.24 21:18:36 | 167 | 197,50 |
04.10.24 21:18:36 | 333 | 197,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:01 | 100 | 197,57 |
04.10.24 21:16:02 | 118 | 197,60 |
04.10.24 21:15:33 | 100 | 197,60 |
04.10.24 21:15:01 | 100 | 197,68 |
04.10.24 21:15:01 | 100 | 197,68 |
04.10.24 21:15:01 | 100 | 197,68 |
04.10.24 21:11:05 | 100 | 197,74 |
04.10.24 21:11:05 | 100 | 197,74 |
04.10.24 21:10:56 | 100 | 197,73 |
04.10.24 21:10:56 | 100 | 197,73 |
04.10.24 21:10:56 | 146 | 197,78 |
04.10.24 21:10:56 | 100 | 197,77 |
04.10.24 21:04:19 | 100 | 197,67 |
04.10.24 21:00:04 | 100 | 197,54 |
04.10.24 21:00:04 | 100 | 197,55 |