Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:54 | 100 | 197,43 |
04.10.24 19:33:25 | 100 | 197,49 |
04.10.24 19:33:15 | 100 | 197,64 |
04.10.24 19:33:15 | 100 | 197,54 |
04.10.24 19:33:15 | 100 | 197,53 |
04.10.24 19:33:13 | 100 | 197,54 |
04.10.24 19:33:13 | 100 | 197,54 |
04.10.24 19:33:13 | 100 | 197,56 |
04.10.24 19:33:06 | 100 | 197,62 |
04.10.24 19:33:06 | 100 | 197,65 |
04.10.24 19:33:06 | 100 | 197,68 |
04.10.24 19:33:06 | 100 | 197,68 |
04.10.24 19:30:00 | 114 | 197,73 |
04.10.24 19:27:05 | 100 | 197,76 |
04.10.24 19:26:15 | 100 | 197,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:15 | 100 | 197,79 |
04.10.24 19:26:02 | 100 | 197,81 |
04.10.24 19:26:02 | 207 | 197,84 |
04.10.24 19:26:02 | 100 | 197,84 |
04.10.24 19:26:02 | 100 | 197,84 |
04.10.24 19:24:45 | 100 | 197,94 |
04.10.24 19:24:42 | 100 | 197,95 |
04.10.24 19:23:42 | 100 | 197,93 |
04.10.24 19:23:34 | 100 | 197,99 |
04.10.24 19:23:33 | 100 | 198,04 |
04.10.24 19:23:33 | 100 | 198,04 |
04.10.24 19:23:33 | 100 | 198,04 |
04.10.24 19:23:33 | 100 | 197,98 |
04.10.24 19:20:29 | 100 | 197,98 |
04.10.24 19:19:52 | 102 | 197,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:11 | 100 | 197,95 |
04.10.24 19:14:22 | 100 | 197,92 |
04.10.24 19:11:12 | 100 | 197,84 |
04.10.24 19:11:12 | 100 | 197,83 |
04.10.24 19:11:02 | 100 | 197,74 |
04.10.24 19:11:02 | 100 | 197,74 |
04.10.24 19:10:59 | 113 | 197,74 |
04.10.24 19:08:49 | 100 | 197,68 |
04.10.24 19:08:43 | 100 | 197,70 |
04.10.24 19:08:43 | 100 | 197,63 |
04.10.24 19:06:53 | 103 | 197,77 |
04.10.24 19:05:35 | 111 | 197,65 |
04.10.24 19:05:25 | 100 | 197,71 |
04.10.24 19:03:55 | 100 | 197,80 |
04.10.24 19:03:54 | 100 | 197,82 |