Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:13 | 113 | 197,10 |
04.10.24 18:33:28 | 100 | 197,10 |
04.10.24 18:33:24 | 200 | 197,02 |
04.10.24 18:31:56 | 100 | 197,06 |
04.10.24 18:31:07 | 100 | 197,06 |
04.10.24 18:30:56 | 101 | 196,97 |
04.10.24 18:29:02 | 100 | 197,06 |
04.10.24 18:25:57 | 100 | 197,09 |
04.10.24 18:25:14 | 100 | 197,06 |
04.10.24 18:25:09 | 100 | 197,06 |
04.10.24 18:25:09 | 100 | 197,01 |
04.10.24 18:24:42 | 220 | 197,05 |
04.10.24 18:24:42 | 100 | 197,05 |
04.10.24 18:24:41 | 100 | 197,13 |
04.10.24 18:24:04 | 100 | 197,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:04 | 100 | 197,14 |
04.10.24 18:24:00 | 100 | 197,20 |
04.10.24 18:23:15 | 100 | 197,26 |
04.10.24 18:23:15 | 100 | 197,26 |
04.10.24 18:23:15 | 100 | 197,24 |
04.10.24 18:23:10 | 200 | 197,24 |
04.10.24 18:22:59 | 100 | 197,26 |
04.10.24 18:21:38 | 100 | 197,33 |
04.10.24 18:17:59 | 100 | 197,32 |
04.10.24 18:16:20 | 100 | 197,28 |
04.10.24 18:09:40 | 100 | 197,18 |
04.10.24 18:09:05 | 100 | 197,18 |
04.10.24 18:09:04 | 100 | 197,18 |
04.10.24 18:08:56 | 100 | 197,19 |
04.10.24 18:08:56 | 100 | 197,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:50 | 100 | 197,09 |
04.10.24 18:08:39 | 100 | 197,23 |
04.10.24 18:08:39 | 100 | 197,24 |
04.10.24 18:08:39 | 100 | 197,23 |
04.10.24 18:08:39 | 100 | 197,23 |
04.10.24 18:08:36 | 100 | 197,33 |
04.10.24 18:08:16 | 100 | 197,33 |
04.10.24 18:08:12 | 100 | 197,33 |
04.10.24 18:08:12 | 100 | 197,33 |
04.10.24 18:08:10 | 100 | 197,34 |
04.10.24 18:08:05 | 100 | 197,33 |
04.10.24 18:08:05 | 100 | 197,33 |
04.10.24 18:08:01 | 100 | 197,33 |
04.10.24 18:05:57 | 100 | 197,33 |
04.10.24 18:05:02 | 100 | 197,23 |