Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:31 | 102 | 197,41 |
04.10.24 18:02:28 | 100 | 197,26 |
04.10.24 17:58:00 | 100 | 197,28 |
04.10.24 17:56:41 | 100 | 197,28 |
04.10.24 17:56:41 | 100 | 197,28 |
04.10.24 17:56:13 | 100 | 197,28 |
04.10.24 17:56:01 | 100 | 197,28 |
04.10.24 17:54:05 | 100 | 197,31 |
04.10.24 17:54:03 | 100 | 197,33 |
04.10.24 17:51:49 | 100 | 197,22 |
04.10.24 17:51:41 | 100 | 197,22 |
04.10.24 17:51:41 | 100 | 197,22 |
04.10.24 17:51:30 | 150 | 197,27 |
04.10.24 17:51:30 | 100 | 197,24 |
04.10.24 17:47:02 | 102 | 197,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:02 | 100 | 197,24 |
04.10.24 17:47:02 | 100 | 197,24 |
04.10.24 17:44:01 | 150 | 197,30 |
04.10.24 17:41:21 | 100 | 197,33 |
04.10.24 17:40:46 | 100 | 197,35 |
04.10.24 17:40:20 | 100 | 197,48 |
04.10.24 17:40:10 | 100 | 197,34 |
04.10.24 17:39:56 | 100 | 197,32 |
04.10.24 17:39:19 | 100 | 197,19 |
04.10.24 17:38:23 | 100 | 197,22 |
04.10.24 17:37:08 | 100 | 197,33 |
04.10.24 17:37:04 | 100 | 197,41 |
04.10.24 17:37:04 | 101 | 197,28 |
04.10.24 17:37:04 | 100 | 197,28 |
04.10.24 17:37:04 | 200 | 197,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:38 | 200 | 197,51 |
04.10.24 17:36:38 | 100 | 197,30 |
04.10.24 17:36:38 | 110 | 197,37 |
04.10.24 17:35:01 | 100 | 197,18 |
04.10.24 17:33:33 | 100 | 197,20 |
04.10.24 17:33:33 | 150 | 197,20 |
04.10.24 17:33:01 | 100 | 197,20 |
04.10.24 17:32:46 | 114 | 197,20 |
04.10.24 17:32:44 | 100 | 197,26 |
04.10.24 17:30:32 | 100 | 197,14 |
04.10.24 17:30:32 | 100 | 197,14 |
04.10.24 17:30:05 | 100 | 197,13 |
04.10.24 17:29:24 | 100 | 197,13 |
04.10.24 17:29:23 | 100 | 197,13 |
04.10.24 17:29:08 | 100 | 197,13 |