Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:50 | 114 | 197,26 |
04.10.24 17:08:32 | 100 | 197,26 |
04.10.24 17:07:34 | 150 | 197,25 |
04.10.24 17:07:33 | 100 | 197,25 |
04.10.24 17:06:09 | 150 | 197,26 |
04.10.24 17:06:09 | 150 | 197,26 |
04.10.24 17:05:09 | 100 | 197,26 |
04.10.24 17:05:00 | 100 | 197,36 |
04.10.24 17:05:00 | 100 | 197,36 |
04.10.24 17:05:00 | 150 | 197,28 |
04.10.24 17:05:00 | 100 | 197,36 |
04.10.24 17:05:00 | 100 | 197,28 |
04.10.24 17:05:00 | 100 | 197,28 |
04.10.24 17:05:00 | 100 | 197,28 |
04.10.24 17:05:00 | 100 | 197,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:50 | 100 | 197,09 |
04.10.24 17:04:50 | 100 | 197,08 |
04.10.24 17:02:19 | 150 | 196,97 |
04.10.24 17:02:19 | 100 | 196,97 |
04.10.24 17:01:34 | 114 | 196,92 |
04.10.24 17:01:34 | 100 | 197,04 |
04.10.24 16:59:18 | 100 | 196,90 |
04.10.24 16:58:38 | 100 | 196,92 |
04.10.24 16:58:38 | 100 | 196,92 |
04.10.24 16:58:38 | 100 | 196,93 |
04.10.24 16:57:44 | 203 | 197,03 |
04.10.24 16:57:08 | 112 | 196,88 |
04.10.24 16:54:20 | 100 | 196,85 |
04.10.24 16:52:25 | 100 | 196,89 |
04.10.24 16:51:35 | 118 | 196,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:04 | 100 | 196,66 |
04.10.24 16:51:04 | 150 | 196,66 |
04.10.24 16:51:04 | 113 | 196,48 |
04.10.24 16:49:01 | 112 | 196,60 |
04.10.24 16:48:03 | 100 | 196,65 |
04.10.24 16:47:22 | 100 | 196,67 |
04.10.24 16:47:22 | 100 | 196,47 |
04.10.24 16:47:22 | 100 | 196,48 |
04.10.24 16:45:49 | 100 | 196,67 |
04.10.24 16:45:48 | 111 | 196,67 |
04.10.24 16:45:27 | 100 | 196,67 |
04.10.24 16:44:49 | 100 | 196,67 |
04.10.24 16:44:20 | 100 | 196,61 |
04.10.24 16:43:27 | 100 | 196,67 |
04.10.24 16:43:24 | 385 | 196,67 |