Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:31 | 100 | 197,64 |
04.10.24 16:12:31 | 106 | 197,64 |
04.10.24 16:11:51 | 100 | 197,40 |
04.10.24 16:11:51 | 100 | 197,40 |
04.10.24 16:11:51 | 150 | 197,42 |
04.10.24 16:11:15 | 100 | 197,40 |
04.10.24 16:10:53 | 128 | 197,40 |
04.10.24 16:10:53 | 104 | 197,40 |
04.10.24 16:10:45 | 271 | 197,50 |
04.10.24 16:10:45 | 639 | 197,50 |
04.10.24 16:10:45 | 322 | 197,50 |
04.10.24 16:10:43 | 100 | 197,55 |
04.10.24 16:09:41 | 200 | 197,42 |
04.10.24 16:09:35 | 100 | 197,51 |
04.10.24 16:09:05 | 117 | 197,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:00 | 100 | 197,59 |
04.10.24 16:08:57 | 100 | 197,59 |
04.10.24 16:08:38 | 100 | 197,73 |
04.10.24 16:08:38 | 100 | 197,73 |
04.10.24 16:07:45 | 100 | 198,07 |
04.10.24 16:07:45 | 100 | 197,96 |
04.10.24 16:07:32 | 100 | 198,08 |
04.10.24 16:07:30 | 150 | 198,07 |
04.10.24 16:06:20 | 100 | 198,06 |
04.10.24 16:05:28 | 100 | 197,99 |
04.10.24 16:05:17 | 100 | 198,07 |
04.10.24 16:05:17 | 150 | 198,11 |
04.10.24 16:05:05 | 100 | 198,31 |
04.10.24 16:03:18 | 150 | 197,99 |
04.10.24 16:01:04 | 309 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:30 | 130 | 198,00 |
04.10.24 16:00:23 | 100 | 198,05 |
04.10.24 16:00:05 | 100 | 197,88 |
04.10.24 15:59:05 | 104 | 197,85 |
04.10.24 15:57:42 | 150 | 197,82 |
04.10.24 15:57:35 | 100 | 197,99 |
04.10.24 15:57:06 | 150 | 197,98 |
04.10.24 15:56:53 | 100 | 197,95 |
04.10.24 15:56:53 | 100 | 197,95 |
04.10.24 15:56:52 | 100 | 197,98 |
04.10.24 15:56:52 | 100 | 197,99 |
04.10.24 15:56:52 | 100 | 198,05 |
04.10.24 15:56:52 | 100 | 198,06 |
04.10.24 15:56:52 | 100 | 198,08 |
04.10.24 15:56:52 | 100 | 198,15 |