Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:53 | 100 | 197,75 |
04.10.24 19:03:53 | 100 | 197,81 |
04.10.24 19:03:53 | 100 | 197,81 |
04.10.24 19:03:20 | 100 | 197,73 |
04.10.24 19:03:20 | 100 | 197,75 |
04.10.24 19:02:49 | 100 | 197,68 |
04.10.24 19:02:49 | 100 | 197,68 |
04.10.24 19:02:34 | 100 | 197,68 |
04.10.24 19:00:32 | 100 | 197,68 |
04.10.24 19:00:00 | 100 | 197,74 |
04.10.24 18:59:18 | 150 | 197,62 |
04.10.24 18:59:01 | 100 | 197,60 |
04.10.24 18:59:01 | 100 | 197,60 |
04.10.24 18:59:01 | 198 | 197,60 |
04.10.24 18:55:27 | 100 | 197,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:17 | 200 | 197,39 |
04.10.24 18:55:17 | 100 | 197,40 |
04.10.24 18:52:23 | 100 | 197,50 |
04.10.24 18:52:14 | 100 | 197,50 |
04.10.24 18:52:12 | 100 | 197,50 |
04.10.24 18:51:13 | 100 | 197,57 |
04.10.24 18:51:13 | 100 | 197,58 |
04.10.24 18:51:13 | 112 | 197,50 |
04.10.24 18:51:13 | 100 | 197,58 |
04.10.24 18:51:13 | 100 | 197,52 |
04.10.24 18:51:13 | 100 | 197,53 |
04.10.24 18:51:13 | 100 | 197,53 |
04.10.24 18:46:37 | 100 | 197,61 |
04.10.24 18:46:37 | 100 | 197,66 |
04.10.24 18:45:46 | 100 | 197,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:45 | 100 | 197,57 |
04.10.24 18:44:12 | 100 | 197,56 |
04.10.24 18:43:01 | 100 | 197,52 |
04.10.24 18:42:53 | 100 | 197,50 |
04.10.24 18:42:53 | 100 | 197,49 |
04.10.24 18:42:53 | 100 | 197,49 |
04.10.24 18:42:53 | 100 | 197,48 |
04.10.24 18:42:53 | 100 | 197,48 |
04.10.24 18:39:21 | 100 | 197,44 |
04.10.24 18:38:45 | 100 | 197,46 |
04.10.24 18:38:45 | 102 | 197,47 |
04.10.24 18:38:28 | 100 | 197,45 |
04.10.24 18:37:43 | 150 | 197,26 |
04.10.24 18:37:30 | 100 | 197,22 |
04.10.24 18:35:43 | 100 | 197,11 |