Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:44 | 100 | 197,72 |
04.10.24 21:28:41 | 100 | 197,72 |
04.10.24 21:28:39 | 400 | 197,72 |
04.10.24 21:28:35 | 100 | 197,69 |
04.10.24 21:28:35 | 100 | 197,73 |
04.10.24 21:28:35 | 100 | 197,68 |
04.10.24 21:28:35 | 100 | 197,68 |
04.10.24 21:28:15 | 100 | 197,68 |
04.10.24 21:28:15 | 100 | 197,68 |
04.10.24 21:28:15 | 100 | 197,67 |
04.10.24 21:27:56 | 100 | 197,71 |
04.10.24 21:27:56 | 101 | 197,67 |
04.10.24 21:27:56 | 100 | 197,71 |
04.10.24 21:27:56 | 100 | 197,72 |
04.10.24 21:27:56 | 100 | 197,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:56 | 101 | 197,73 |
04.10.24 21:27:56 | 100 | 197,75 |
04.10.24 21:27:56 | 100 | 197,75 |
04.10.24 21:27:56 | 150 | 197,76 |
04.10.24 21:27:56 | 100 | 197,76 |
04.10.24 21:27:35 | 100 | 197,82 |
04.10.24 21:25:55 | 100 | 197,83 |
04.10.24 21:25:13 | 100 | 197,82 |
04.10.24 21:24:31 | 100 | 197,79 |
04.10.24 21:24:25 | 100 | 197,78 |
04.10.24 21:24:06 | 100 | 197,77 |
04.10.24 21:24:06 | 100 | 197,89 |
04.10.24 21:23:46 | 100 | 197,77 |
04.10.24 21:23:03 | 100 | 197,69 |
04.10.24 21:21:50 | 100 | 197,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:39 | 150 | 197,64 |
04.10.24 21:21:25 | 100 | 197,63 |
04.10.24 21:21:24 | 100 | 197,62 |
04.10.24 21:21:22 | 100 | 197,57 |
04.10.24 21:21:22 | 187 | 197,56 |
04.10.24 21:21:22 | 100 | 197,54 |
04.10.24 21:19:33 | 100 | 197,48 |
04.10.24 21:19:23 | 100 | 197,47 |
04.10.24 21:19:23 | 100 | 197,47 |
04.10.24 21:19:11 | 113 | 197,43 |
04.10.24 21:19:11 | 113 | 197,43 |
04.10.24 21:19:11 | 100 | 197,43 |
04.10.24 21:19:11 | 174 | 197,43 |
04.10.24 21:19:11 | 126 | 197,43 |
04.10.24 21:19:11 | 174 | 197,43 |