Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:27 | 100 | 197,56 |
04.10.24 21:57:25 | 100 | 197,56 |
04.10.24 21:57:24 | 300 | 197,49 |
04.10.24 21:57:24 | 100 | 197,51 |
04.10.24 21:57:23 | 100 | 197,53 |
04.10.24 21:57:10 | 100 | 197,52 |
04.10.24 21:57:10 | 100 | 197,52 |
04.10.24 21:57:09 | 300 | 197,54 |
04.10.24 21:57:09 | 100 | 197,54 |
04.10.24 21:57:09 | 100 | 197,54 |
04.10.24 21:57:09 | 300 | 197,54 |
04.10.24 21:57:09 | 488 | 197,54 |
04.10.24 21:57:06 | 100 | 197,58 |
04.10.24 21:57:00 | 100 | 197,57 |
04.10.24 21:57:00 | 100 | 197,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:52 | 100 | 197,56 |
04.10.24 21:56:46 | 100 | 197,54 |
04.10.24 21:56:42 | 100 | 197,57 |
04.10.24 21:56:26 | 100 | 197,51 |
04.10.24 21:56:26 | 200 | 197,45 |
04.10.24 21:56:26 | 150 | 197,45 |
04.10.24 21:56:26 | 100 | 197,43 |
04.10.24 21:56:00 | 100 | 197,39 |
04.10.24 21:55:54 | 100 | 197,38 |
04.10.24 21:55:48 | 101 | 197,32 |
04.10.24 21:55:46 | 100 | 197,32 |
04.10.24 21:55:46 | 100 | 197,38 |
04.10.24 21:55:46 | 100 | 197,39 |
04.10.24 21:55:46 | 100 | 197,38 |
04.10.24 21:55:46 | 252 | 197,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:43 | 100 | 197,38 |
04.10.24 21:55:43 | 100 | 197,39 |
04.10.24 21:55:43 | 100 | 197,38 |
04.10.24 21:55:43 | 100 | 197,39 |
04.10.24 21:55:43 | 100 | 197,38 |
04.10.24 21:55:43 | 100 | 197,39 |
04.10.24 21:55:43 | 106 | 197,39 |
04.10.24 21:55:31 | 115 | 197,44 |
04.10.24 21:55:09 | 100 | 197,38 |
04.10.24 21:55:07 | 100 | 197,43 |
04.10.24 21:55:04 | 100 | 197,43 |
04.10.24 21:54:59 | 100 | 197,41 |
04.10.24 21:54:59 | 100 | 197,39 |
04.10.24 21:54:40 | 100 | 197,36 |
04.10.24 21:54:32 | 100 | 197,36 |