Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:36 | 108 | 197,41 |
04.10.24 21:59:34 | 100 | 197,39 |
04.10.24 21:59:32 | 305 | 197,36 |
04.10.24 21:59:32 | 145 | 197,37 |
04.10.24 21:59:29 | 100 | 197,39 |
04.10.24 21:59:24 | 100 | 197,36 |
04.10.24 21:59:21 | 163 | 197,36 |
04.10.24 21:59:20 | 100 | 197,41 |
04.10.24 21:59:20 | 295 | 197,36 |
04.10.24 21:59:19 | 100 | 197,36 |
04.10.24 21:59:11 | 120 | 197,40 |
04.10.24 21:59:11 | 200 | 197,40 |
04.10.24 21:59:07 | 300 | 197,37 |
04.10.24 21:59:07 | 100 | 197,35 |
04.10.24 21:59:07 | 100 | 197,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 197,36 |
04.10.24 21:59:05 | 240 | 197,36 |
04.10.24 21:59:05 | 105 | 197,37 |
04.10.24 21:58:55 | 100 | 197,42 |
04.10.24 21:58:51 | 100 | 197,40 |
04.10.24 21:58:51 | 100 | 197,40 |
04.10.24 21:58:51 | 100 | 197,40 |
04.10.24 21:58:46 | 140 | 197,35 |
04.10.24 21:58:46 | 254 | 197,37 |
04.10.24 21:58:46 | 101 | 197,37 |
04.10.24 21:58:46 | 145 | 197,38 |
04.10.24 21:58:46 | 110 | 197,39 |
04.10.24 21:58:25 | 191 | 197,50 |
04.10.24 21:58:25 | 100 | 197,48 |
04.10.24 21:58:01 | 100 | 197,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | 200 | 197,43 |
04.10.24 21:58:01 | 277 | 197,43 |
04.10.24 21:58:01 | 100 | 197,44 |
04.10.24 21:57:45 | 100 | 197,45 |
04.10.24 21:57:45 | 100 | 197,48 |
04.10.24 21:57:44 | 153 | 197,48 |
04.10.24 21:57:40 | 100 | 197,50 |
04.10.24 21:57:40 | 764 | 197,50 |
04.10.24 21:57:39 | 100 | 197,50 |
04.10.24 21:57:30 | 100 | 197,56 |
04.10.24 21:57:30 | 100 | 197,56 |
04.10.24 21:57:30 | 100 | 197,54 |
04.10.24 21:57:30 | 100 | 197,56 |
04.10.24 21:57:27 | 100 | 197,50 |
04.10.24 21:57:27 | 100 | 197,50 |