Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:16 | 100 | 197,35 |
04.10.24 21:54:10 | 100 | 197,33 |
04.10.24 21:54:10 | 150 | 197,29 |
04.10.24 21:54:10 | 100 | 197,30 |
04.10.24 21:54:08 | 100 | 197,35 |
04.10.24 21:54:04 | 100 | 197,29 |
04.10.24 21:53:25 | 100 | 197,24 |
04.10.24 21:53:20 | 100 | 197,24 |
04.10.24 21:53:00 | 100 | 197,25 |
04.10.24 21:53:00 | 100 | 197,24 |
04.10.24 21:53:00 | 100 | 197,24 |
04.10.24 21:53:00 | 100 | 197,25 |
04.10.24 21:53:00 | 100 | 197,24 |
04.10.24 21:53:00 | 100 | 197,25 |
04.10.24 21:52:34 | 100 | 197,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:34 | 100 | 197,30 |
04.10.24 21:52:27 | 100 | 197,30 |
04.10.24 21:52:27 | 100 | 197,28 |
04.10.24 21:52:27 | 100 | 197,30 |
04.10.24 21:52:27 | 100 | 197,30 |
04.10.24 21:51:56 | 100 | 197,35 |
04.10.24 21:51:47 | 100 | 197,30 |
04.10.24 21:51:47 | 100 | 197,30 |
04.10.24 21:51:38 | 173 | 197,30 |
04.10.24 21:51:35 | 100 | 197,33 |
04.10.24 21:51:35 | 100 | 197,34 |
04.10.24 21:51:35 | 100 | 197,34 |
04.10.24 21:51:35 | 100 | 197,34 |
04.10.24 21:51:35 | 100 | 197,34 |
04.10.24 21:51:35 | 100 | 197,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:30 | 100 | 197,34 |
04.10.24 21:50:28 | 109 | 197,28 |
04.10.24 21:50:28 | 100 | 197,29 |
04.10.24 21:50:28 | 100 | 197,36 |
04.10.24 21:50:28 | 100 | 197,34 |
04.10.24 21:50:28 | 143 | 197,34 |
04.10.24 21:49:51 | 100 | 197,39 |
04.10.24 21:49:51 | 100 | 197,39 |
04.10.24 21:49:28 | 100 | 197,47 |
04.10.24 21:49:11 | 100 | 197,46 |
04.10.24 21:49:09 | 100 | 197,47 |
04.10.24 21:49:09 | 100 | 197,41 |
04.10.24 21:49:03 | 100 | 197,40 |
04.10.24 21:48:33 | 100 | 197,40 |
04.10.24 21:48:17 | 100 | 197,40 |