AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:09 | - | 11,940 |
27.09.24 11:50:53 | - | 12,000 |
27.09.24 11:50:35 | - | 12,000 |
27.09.24 11:50:30 | - | 12,000 |
27.09.24 11:50:29 | - | 12,000 |
27.09.24 11:50:29 | - | 12,000 |
27.09.24 11:50:28 | - | 12,000 |
27.09.24 11:50:01 | - | 11,960 |
27.09.24 11:49:58 | - | 11,960 |
27.09.24 11:49:53 | - | 11,960 |
27.09.24 11:49:50 | - | 11,960 |
27.09.24 11:49:30 | - | 11,940 |
27.09.24 11:49:09 | - | 11,960 |
27.09.24 11:49:00 | - | 11,940 |
27.09.24 11:48:59 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:17 | - | 11,940 |
27.09.24 11:47:59 | - | 11,900 |
27.09.24 11:47:57 | - | 11,880 |
27.09.24 11:47:57 | - | 11,720 |
27.09.24 11:47:56 | - | 11,720 |
27.09.24 11:47:53 | - | 11,720 |
27.09.24 11:47:52 | - | 11,720 |
27.09.24 11:47:39 | - | 11,780 |
27.09.24 11:47:36 | - | 11,800 |
27.09.24 11:47:25 | - | 11,820 |
27.09.24 11:46:58 | - | 11,720 |
27.09.24 11:46:19 | - | 11,920 |
27.09.24 11:46:19 | - | 11,920 |
27.09.24 11:46:00 | - | 11,920 |
27.09.24 11:44:49 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:48 | - | 11,900 |
27.09.24 11:44:35 | - | 11,880 |
27.09.24 11:44:24 | - | 11,880 |
27.09.24 11:44:03 | - | 11,880 |
27.09.24 11:44:02 | - | 11,880 |
27.09.24 11:42:50 | - | 11,880 |
27.09.24 11:42:45 | - | 11,860 |
27.09.24 11:42:00 | - | 11,840 |
27.09.24 11:42:00 | - | 11,840 |
27.09.24 11:41:57 | - | 11,840 |
27.09.24 11:41:55 | - | 11,840 |
27.09.24 11:41:35 | - | 11,840 |
27.09.24 11:41:34 | - | 11,840 |
27.09.24 11:41:33 | - | 11,820 |
27.09.24 11:40:41 | - | 11,920 |