AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:21 | - | 11,820 |
27.09.24 15:04:21 | - | 11,820 |
27.09.24 15:01:21 | - | 11,820 |
27.09.24 14:58:21 | - | 11,820 |
27.09.24 14:55:20 | - | 11,820 |
27.09.24 14:52:31 | - | 11,820 |
27.09.24 14:49:30 | - | 11,820 |
27.09.24 14:46:30 | - | 11,820 |
27.09.24 14:46:29 | - | 11,840 |
27.09.24 14:45:47 | - | 11,860 |
27.09.24 14:42:47 | - | 11,860 |
27.09.24 14:39:47 | - | 11,860 |
27.09.24 14:36:46 | - | 11,860 |
27.09.24 14:33:46 | - | 11,860 |
27.09.24 14:33:44 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:48 | - | 11,920 |
27.09.24 14:29:48 | - | 11,920 |
27.09.24 14:26:48 | - | 11,920 |
27.09.24 14:23:47 | - | 11,920 |
27.09.24 14:20:47 | - | 11,920 |
27.09.24 14:17:47 | - | 11,920 |
27.09.24 14:14:46 | - | 11,920 |
27.09.24 14:12:14 | - | 11,920 |
27.09.24 14:09:13 | - | 11,920 |
27.09.24 14:06:13 | - | 11,920 |
27.09.24 14:03:31 | - | 11,840 |
27.09.24 14:00:31 | - | 11,840 |
27.09.24 13:58:36 | - | 11,900 |
27.09.24 13:58:30 | - | 11,900 |
27.09.24 13:56:20 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:22 | - | 11,860 |
27.09.24 13:55:22 | - | 11,840 |
27.09.24 13:53:30 | - | 12,040 |
27.09.24 13:50:30 | - | 12,040 |
27.09.24 13:47:29 | - | 12,040 |
27.09.24 13:46:07 | - | 12,020 |
27.09.24 13:46:00 | - | 12,040 |
27.09.24 13:45:59 | - | 12,020 |
27.09.24 13:43:10 | - | 12,000 |
27.09.24 13:40:10 | - | 12,000 |
27.09.24 13:37:10 | - | 12,000 |
27.09.24 13:34:09 | - | 12,000 |
27.09.24 13:31:09 | - | 12,000 |
27.09.24 13:28:09 | - | 12,000 |
27.09.24 13:25:09 | - | 12,000 |