AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:29 | - | 12,200 |
27.09.24 16:42:28 | - | 12,200 |
27.09.24 16:40:28 | - | 12,100 |
27.09.24 16:37:28 | - | 12,100 |
27.09.24 16:34:28 | - | 12,100 |
27.09.24 16:31:28 | - | 12,100 |
27.09.24 16:28:27 | - | 12,100 |
27.09.24 16:25:27 | - | 12,100 |
27.09.24 16:22:27 | - | 12,100 |
27.09.24 16:19:27 | - | 12,100 |
27.09.24 16:16:27 | - | 12,100 |
27.09.24 16:13:27 | - | 12,100 |
27.09.24 16:10:27 | - | 12,100 |
27.09.24 16:10:26 | - | 12,100 |
27.09.24 16:09:16 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:16 | - | 12,000 |
27.09.24 16:05:56 | - | 12,000 |
27.09.24 16:05:18 | - | 12,000 |
27.09.24 16:04:55 | - | 11,980 |
27.09.24 16:03:05 | - | 11,900 |
27.09.24 16:00:05 | - | 11,900 |
27.09.24 15:59:46 | - | 11,900 |
27.09.24 15:59:45 | - | 11,880 |
27.09.24 15:57:40 | - | 11,880 |
27.09.24 15:54:40 | - | 11,880 |
27.09.24 15:51:40 | - | 11,880 |
27.09.24 15:48:40 | - | 11,880 |
27.09.24 15:45:40 | - | 11,880 |
27.09.24 15:42:40 | - | 11,880 |
27.09.24 15:39:40 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:39 | - | 11,880 |
27.09.24 15:36:38 | - | 11,880 |
27.09.24 15:36:09 | - | 11,820 |
27.09.24 15:35:42 | - | 11,820 |
27.09.24 15:34:31 | - | 11,820 |
27.09.24 15:31:31 | - | 11,820 |
27.09.24 15:28:30 | - | 11,820 |
27.09.24 15:28:20 | - | 11,840 |
27.09.24 15:26:01 | - | 11,820 |
27.09.24 15:25:50 | - | 11,840 |
27.09.24 15:23:07 | - | 11,800 |
27.09.24 15:20:06 | - | 11,800 |
27.09.24 15:19:22 | - | 11,820 |
27.09.24 15:16:22 | - | 11,820 |
27.09.24 15:13:22 | - | 11,820 |