AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:03 | - | 12,160 |
27.09.24 17:56:02 | - | 12,140 |
27.09.24 17:54:33 | - | 12,160 |
27.09.24 17:54:03 | - | 12,140 |
27.09.24 17:54:01 | - | 12,160 |
27.09.24 17:53:55 | - | 12,140 |
27.09.24 17:53:04 | - | 12,160 |
27.09.24 17:50:04 | - | 12,160 |
27.09.24 17:48:26 | - | 12,160 |
27.09.24 17:45:25 | - | 12,160 |
27.09.24 17:42:25 | - | 12,160 |
27.09.24 17:39:36 | - | 12,160 |
27.09.24 17:39:35 | - | 12,180 |
27.09.24 17:38:25 | - | 12,160 |
27.09.24 17:37:31 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:15 | - | 12,180 |
27.09.24 17:34:15 | - | 12,180 |
27.09.24 17:31:14 | - | 12,180 |
27.09.24 17:29:47 | - | 12,200 |
27.09.24 17:27:06 | - | 12,200 |
27.09.24 17:24:06 | - | 12,200 |
27.09.24 17:21:06 | - | 12,200 |
27.09.24 17:18:06 | - | 12,200 |
27.09.24 17:15:06 | - | 12,200 |
27.09.24 17:12:05 | - | 12,200 |
27.09.24 17:12:04 | - | 12,200 |
27.09.24 17:11:20 | - | 12,200 |
27.09.24 17:08:20 | - | 12,200 |
27.09.24 17:08:17 | - | 12,200 |
27.09.24 17:08:02 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:57 | - | 12,200 |
27.09.24 17:07:47 | - | 12,200 |
27.09.24 17:06:32 | - | 12,200 |
27.09.24 17:06:17 | - | 12,200 |
27.09.24 17:06:02 | - | 12,200 |
27.09.24 17:05:32 | - | 12,200 |
27.09.24 17:05:02 | - | 12,200 |
27.09.24 17:03:30 | - | 12,200 |
27.09.24 17:00:30 | - | 12,200 |
27.09.24 16:57:30 | - | 12,200 |
27.09.24 16:54:30 | - | 12,200 |
27.09.24 16:51:30 | - | 12,200 |
27.09.24 16:48:30 | - | 12,200 |
27.09.24 16:45:30 | - | 12,200 |
27.09.24 16:42:29 | - | 12,200 |