AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:10 | - | 12,000 |
27.09.24 13:34:09 | - | 12,000 |
27.09.24 13:31:09 | - | 12,000 |
27.09.24 13:28:09 | - | 12,000 |
27.09.24 13:25:09 | - | 12,000 |
27.09.24 13:22:08 | - | 12,000 |
27.09.24 13:21:09 | - | 12,020 |
27.09.24 13:20:09 | - | 11,960 |
27.09.24 13:19:46 | - | 11,980 |
27.09.24 13:19:21 | - | 11,860 |
27.09.24 13:18:57 | - | 11,840 |
27.09.24 13:18:54 | - | 11,820 |
27.09.24 13:18:53 | - | 12,040 |
27.09.24 13:17:23 | - | 12,060 |
27.09.24 13:17:22 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:20 | - | 12,060 |
27.09.24 13:17:20 | - | 12,100 |
27.09.24 13:17:18 | - | 12,060 |
27.09.24 13:17:18 | - | 12,100 |
27.09.24 13:17:16 | - | 12,060 |
27.09.24 13:17:16 | - | 12,060 |
27.09.24 13:16:50 | - | 12,000 |
27.09.24 13:15:02 | - | 11,920 |
27.09.24 13:15:01 | - | 12,060 |
27.09.24 13:12:42 | - | 12,040 |
27.09.24 13:09:41 | - | 12,040 |
27.09.24 13:06:41 | - | 12,040 |
27.09.24 13:03:41 | - | 12,040 |
27.09.24 13:00:41 | - | 12,040 |
27.09.24 12:57:41 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:40 | - | 12,040 |
27.09.24 12:51:40 | - | 12,040 |
27.09.24 12:48:40 | - | 12,040 |
27.09.24 12:45:40 | - | 12,040 |
27.09.24 12:45:38 | - | 12,040 |
27.09.24 12:45:37 | - | 12,040 |
27.09.24 12:44:55 | - | 12,020 |
27.09.24 12:43:51 | - | 12,000 |
27.09.24 12:40:51 | - | 12,000 |
27.09.24 12:37:51 | - | 12,000 |
27.09.24 12:34:50 | - | 12,000 |
27.09.24 12:31:50 | - | 12,000 |
27.09.24 12:28:50 | - | 12,000 |
27.09.24 12:25:50 | - | 12,000 |
27.09.24 12:22:50 | - | 12,000 |