AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:40 | - | 11,920 |
27.09.24 11:37:39 | - | 11,920 |
27.09.24 11:37:11 | - | 11,900 |
27.09.24 11:37:10 | - | 11,900 |
27.09.24 11:36:12 | - | 11,840 |
27.09.24 11:36:11 | - | 11,840 |
27.09.24 11:36:09 | - | 11,840 |
27.09.24 11:36:09 | - | 11,840 |
27.09.24 11:35:58 | - | 11,820 |
27.09.24 11:35:11 | - | 11,800 |
27.09.24 11:32:45 | - | 11,800 |
27.09.24 11:32:33 | - | 11,780 |
27.09.24 11:31:25 | - | 11,760 |
27.09.24 11:31:22 | - | 11,740 |
27.09.24 11:31:21 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:19 | - | 11,780 |
27.09.24 11:29:56 | - | 11,900 |
27.09.24 11:29:54 | - | 11,960 |
27.09.24 11:29:24 | - | 11,940 |
27.09.24 11:26:24 | - | 11,940 |
27.09.24 11:23:24 | - | 11,940 |
27.09.24 11:20:23 | - | 11,940 |
27.09.24 11:20:06 | - | 11,940 |
27.09.24 11:19:40 | - | 11,900 |
27.09.24 11:19:29 | - | 11,900 |
27.09.24 11:18:36 | - | 11,840 |
27.09.24 11:18:28 | - | 11,840 |
27.09.24 11:18:27 | - | 11,820 |
27.09.24 11:18:25 | - | 11,800 |
27.09.24 11:17:59 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:20 | - | 11,700 |
27.09.24 11:13:19 | - | 11,700 |
27.09.24 11:10:19 | - | 11,700 |
27.09.24 11:10:19 | - | 11,720 |
27.09.24 11:10:16 | - | 11,700 |
27.09.24 11:07:44 | - | 11,660 |
27.09.24 11:07:44 | - | 11,680 |
27.09.24 11:07:42 | - | 11,660 |
27.09.24 11:07:14 | - | 11,680 |
27.09.24 11:04:13 | - | 11,680 |
27.09.24 11:03:39 | - | 11,700 |
27.09.24 11:02:01 | - | 11,660 |
27.09.24 10:59:01 | - | 11,660 |
27.09.24 10:56:00 | - | 11,660 |
27.09.24 10:53:00 | - | 11,660 |