AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:00 | - | 11,660 |
27.09.24 10:50:00 | - | 11,660 |
27.09.24 10:49:59 | - | 11,680 |
27.09.24 10:49:58 | - | 11,660 |
27.09.24 10:46:57 | - | 11,660 |
27.09.24 10:46:57 | - | 11,680 |
27.09.24 10:46:55 | - | 11,660 |
27.09.24 10:46:54 | - | 11,680 |
27.09.24 10:46:52 | - | 11,660 |
27.09.24 10:46:12 | - | 11,640 |
27.09.24 10:43:11 | - | 11,640 |
27.09.24 10:40:11 | - | 11,640 |
27.09.24 10:37:11 | - | 11,640 |
27.09.24 10:34:11 | - | 11,640 |
27.09.24 10:31:10 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:09 | - | 11,640 |
27.09.24 10:31:08 | - | 11,660 |
27.09.24 10:31:02 | - | 11,660 |
27.09.24 10:31:01 | - | 11,660 |
27.09.24 10:31:01 | - | 11,720 |
27.09.24 10:31:00 | - | 11,720 |
27.09.24 10:31:00 | - | 11,660 |
27.09.24 10:30:58 | - | 11,700 |
27.09.24 10:30:57 | - | 11,700 |
27.09.24 10:28:54 | - | 11,640 |
27.09.24 10:25:53 | - | 11,640 |
27.09.24 10:22:53 | - | 11,640 |
27.09.24 10:19:53 | - | 11,640 |
27.09.24 10:16:53 | - | 11,640 |
27.09.24 10:13:53 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:53 | - | 11,640 |
27.09.24 10:07:52 | - | 11,640 |
27.09.24 10:07:52 | - | 11,660 |
27.09.24 10:07:49 | - | 11,660 |
27.09.24 10:07:48 | - | 11,640 |
27.09.24 10:07:47 | - | 11,660 |
27.09.24 10:07:46 | - | 11,640 |
27.09.24 10:07:35 | - | 11,760 |
27.09.24 10:07:32 | - | 11,760 |
27.09.24 10:05:33 | - | 11,760 |
27.09.24 10:05:32 | - | 11,760 |
27.09.24 10:04:51 | - | 11,760 |
27.09.24 10:01:51 | - | 11,760 |
27.09.24 09:58:51 | - | 11,760 |
27.09.24 09:58:44 | - | 11,760 |