AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:44 | - | 11,760 |
27.09.24 09:55:44 | - | 11,760 |
27.09.24 09:55:41 | - | 11,760 |
27.09.24 09:55:39 | - | 11,740 |
27.09.24 09:55:35 | - | 11,760 |
27.09.24 09:55:34 | - | 11,760 |
27.09.24 09:53:42 | - | 11,740 |
27.09.24 09:53:41 | - | 11,740 |
27.09.24 09:52:59 | - | 11,740 |
27.09.24 09:50:11 | - | 11,740 |
27.09.24 09:49:44 | - | 11,680 |
27.09.24 09:49:25 | - | 11,660 |
27.09.24 09:46:25 | - | 11,660 |
27.09.24 09:46:24 | - | 11,640 |
27.09.24 09:45:44 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:43 | - | 11,740 |
27.09.24 09:44:48 | - | 11,800 |
27.09.24 09:44:48 | - | 11,800 |
27.09.24 09:44:47 | - | 11,800 |
27.09.24 09:43:25 | - | 11,760 |
27.09.24 09:40:25 | - | 11,760 |
27.09.24 09:38:37 | - | 11,760 |
27.09.24 09:35:37 | - | 11,760 |
27.09.24 09:32:37 | - | 11,760 |
27.09.24 09:29:37 | - | 11,760 |
27.09.24 09:26:36 | - | 11,760 |
27.09.24 09:25:22 | - | 11,740 |
27.09.24 09:23:43 | - | 11,760 |
27.09.24 09:20:42 | - | 11,760 |
27.09.24 09:20:39 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:39 | - | 11,740 |
27.09.24 09:20:23 | - | 11,720 |
27.09.24 09:20:21 | - | 11,700 |
27.09.24 09:20:19 | - | 11,700 |
27.09.24 09:19:39 | - | 11,700 |
27.09.24 09:16:39 | - | 11,700 |
27.09.24 09:14:22 | - | 11,700 |
27.09.24 09:12:08 | - | 11,620 |
27.09.24 09:09:08 | - | 11,620 |
27.09.24 09:06:08 | - | 11,620 |
27.09.24 09:03:08 | - | 11,620 |
27.09.24 09:02:25 | - | 11,600 |
27.09.24 09:02:24 | - | 11,640 |
27.09.24 09:02:22 | - | 11,620 |
27.09.24 09:02:09 | - | 11,620 |