AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:50 | - | 12,000 |
27.09.24 12:19:49 | - | 12,000 |
27.09.24 12:18:08 | - | 12,020 |
27.09.24 12:15:07 | - | 12,020 |
27.09.24 12:12:20 | - | 12,000 |
27.09.24 12:09:20 | - | 12,000 |
27.09.24 12:06:20 | - | 12,000 |
27.09.24 12:06:19 | - | 12,000 |
27.09.24 12:06:17 | - | 12,000 |
27.09.24 12:06:16 | - | 12,000 |
27.09.24 12:06:15 | - | 12,000 |
27.09.24 12:03:46 | - | 12,000 |
27.09.24 12:03:12 | - | 12,000 |
27.09.24 12:01:59 | - | 12,000 |
27.09.24 12:01:49 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:48 | - | 12,000 |
27.09.24 12:01:44 | - | 11,940 |
27.09.24 12:01:42 | - | 11,940 |
27.09.24 12:01:41 | - | 11,940 |
27.09.24 12:01:41 | - | 11,940 |
27.09.24 12:01:40 | - | 11,980 |
27.09.24 12:01:40 | - | 12,040 |
27.09.24 12:00:52 | - | 11,940 |
27.09.24 12:00:50 | - | 11,920 |
27.09.24 12:00:49 | - | 11,980 |
27.09.24 12:00:18 | - | 11,980 |
27.09.24 12:00:16 | - | 11,960 |
27.09.24 11:59:42 | - | 12,000 |
27.09.24 11:58:48 | - | 12,000 |
27.09.24 11:58:46 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:45 | - | 12,000 |
27.09.24 11:57:26 | - | 12,000 |
27.09.24 11:54:26 | - | 12,000 |
27.09.24 11:53:33 | - | 11,940 |
27.09.24 11:53:13 | - | 11,940 |
27.09.24 11:53:03 | - | 11,940 |
27.09.24 11:53:01 | - | 11,940 |
27.09.24 11:53:00 | - | 11,940 |
27.09.24 11:52:28 | - | 11,840 |
27.09.24 11:52:28 | - | 11,860 |
27.09.24 11:52:25 | - | 11,880 |
27.09.24 11:52:23 | - | 11,840 |
27.09.24 11:52:15 | - | 11,860 |
27.09.24 11:52:11 | - | 11,860 |
27.09.24 11:52:10 | - | 11,820 |