SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:44 | 25 | 455,55 |
19.09.24 13:12:11 | 3 | 457,20 |
19.09.24 13:10:00 | 20 | 458,00 |
19.09.24 12:36:30 | 35 | 454,00 |
19.09.24 12:32:01 | 6 | 454,00 |
19.09.24 12:04:20 | 8 | 453,55 |
19.09.24 11:32:50 | 6 | 454,60 |
19.09.24 11:15:40 | 10 | 455,00 |
19.09.24 11:14:29 | 1 | 454,90 |
19.09.24 11:11:30 | 1 | 454,65 |
19.09.24 11:10:06 | 2 | 454,55 |
19.09.24 11:09:02 | 2 | 454,55 |
19.09.24 11:07:32 | 1 | 454,65 |
19.09.24 11:01:56 | 2 | 454,20 |
19.09.24 10:56:00 | 7 | 454,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:31 | 2 | 454,90 |
19.09.24 10:26:13 | 51 | 452,95 |
19.09.24 10:25:34 | 10 | 453,55 |
19.09.24 10:25:32 | 10 | 453,55 |
19.09.24 10:03:04 | 34 | 453,45 |
19.09.24 10:01:22 | 34 | 454,55 |
19.09.24 09:23:08 | 24 | 453,75 |
19.09.24 09:12:15 | 3 | 453,75 |
19.09.24 09:05:02 | 34 | 453,75 |
19.09.24 08:40:05 | 5 | 453,75 |
19.09.24 08:38:27 | 4 | 453,75 |
19.09.24 08:35:25 | 10 | 453,75 |
19.09.24 08:33:01 | 50 | 452,95 |
19.09.24 08:32:53 | 20 | 452,95 |
19.09.24 08:32:25 | 10 | 453,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:37 | 5 | 453,90 |
19.09.24 08:02:37 | 50 | 451,25 |
19.09.24 08:02:19 | 34 | 451,25 |
19.09.24 08:01:44 | 50 | 451,00 |
19.09.24 08:00:01 | 44 | 451,00 |
18.09.24 21:42:27 | 4 | 448,15 |
18.09.24 21:02:27 | 77 | 445,00 |
18.09.24 20:52:44 | 1 | 449,65 |
18.09.24 20:47:06 | 1 | 449,20 |
18.09.24 20:28:16 | 20 | 448,00 |
18.09.24 20:22:41 | 2 | 448,20 |
18.09.24 19:56:17 | 3 | 448,90 |
18.09.24 19:56:10 | 20 | 449,00 |
18.09.24 19:47:55 | 3 | 449,40 |
18.09.24 18:32:46 | 4 | 449,25 |