SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:58 | 12 | 466,30 |
26.09.24 13:23:40 | 6 | 466,85 |
26.09.24 12:45:15 | 25 | 465,00 |
26.09.24 12:45:15 | 25 | 464,95 |
26.09.24 12:45:01 | 4 | 464,95 |
26.09.24 12:45:01 | 25 | 464,95 |
26.09.24 12:34:44 | 3 | 463,30 |
26.09.24 12:05:06 | 10 | 464,95 |
26.09.24 11:37:46 | 6 | 464,95 |
26.09.24 11:21:15 | 28 | 465,30 |
26.09.24 11:19:13 | 1 | 465,65 |
26.09.24 10:52:24 | 10 | 466,00 |
26.09.24 10:34:51 | 10 | 466,35 |
26.09.24 10:34:51 | 10 | 466,35 |
26.09.24 10:33:52 | 131 | 465,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:43 | 17 | 465,65 |
26.09.24 10:33:43 | 33 | 465,65 |
26.09.24 10:32:36 | 11 | 464,55 |
26.09.24 10:14:49 | 5 | 465,65 |
26.09.24 10:06:23 | 3 | 465,65 |
26.09.24 10:01:35 | 33 | 464,95 |
26.09.24 09:20:02 | 2 | 465,65 |
26.09.24 08:31:10 | 33 | 464,50 |
26.09.24 08:24:45 | 2 | 462,45 |
26.09.24 08:21:04 | 7 | 462,50 |
25.09.24 21:03:41 | 2 | 456,15 |
25.09.24 19:59:28 | 1 | 458,40 |
25.09.24 19:43:28 | 13 | 455,95 |
25.09.24 16:17:41 | 8 | 457,90 |
25.09.24 16:11:44 | 30 | 456,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:35 | 10 | 453,00 |
25.09.24 15:56:09 | 30 | 452,20 |
25.09.24 15:54:18 | 100 | 451,00 |
25.09.24 15:52:51 | 9 | 450,35 |
25.09.24 15:46:07 | 1 | 452,05 |
25.09.24 15:36:50 | 1 | 450,10 |
25.09.24 15:26:51 | 12 | 452,15 |
25.09.24 13:56:18 | 2 | 451,50 |
25.09.24 13:02:34 | 2 | 452,95 |
25.09.24 10:03:36 | 6 | 451,90 |
25.09.24 09:26:52 | 25 | 452,60 |
25.09.24 09:08:09 | 5 | 450,10 |
25.09.24 08:52:38 | 3 | 452,10 |
25.09.24 08:01:07 | 3 | 450,00 |
25.09.24 08:00:02 | 4 | 449,90 |